NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:11 | - | 74,590 |
17:27:08 | - | 74,580 |
17:26:57 | - | 74,600 |
17:26:54 | - | 74,590 |
17:26:36 | - | 74,570 |
17:26:27 | - | 74,580 |
17:26:24 | - | 74,560 |
17:26:23 | - | 74,600 |
17:26:05 | - | 74,580 |
17:25:47 | - | 74,560 |
17:25:45 | - | 74,570 |
17:25:36 | - | 74,520 |
17:25:25 | - | 74,540 |
17:25:14 | - | 74,520 |
17:25:03 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:51 | - | 74,560 |
17:24:22 | - | 74,530 |
17:24:16 | - | 74,550 |
17:24:13 | - | 74,570 |
17:23:48 | - | 74,550 |
17:23:38 | - | 74,530 |
17:22:58 | - | 74,510 |
17:22:39 | - | 74,540 |
17:22:10 | - | 74,530 |
17:22:00 | - | 74,540 |
17:21:53 | - | 74,520 |
17:21:50 | - | 74,540 |
17:21:44 | - | 74,560 |
17:21:27 | - | 74,570 |
17:21:21 | - | 74,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:18 | - | 74,540 |
17:21:13 | - | 74,550 |
17:20:34 | - | 74,540 |
17:20:28 | - | 74,520 |
17:20:16 | - | 74,530 |
17:20:05 | - | 74,510 |
17:19:53 | - | 74,540 |
17:19:48 | - | 74,550 |
17:19:44 | - | 74,560 |
17:19:26 | - | 74,530 |
17:19:16 | - | 74,550 |
17:19:00 | - | 74,560 |
17:17:25 | - | 74,540 |
17:17:06 | - | 74,580 |
17:16:29 | - | 74,590 |