CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:21 | - | 68,280 |
06.06.25 19:29:19 | - | 68,280 |
06.06.25 19:29:16 | - | 68,290 |
06.06.25 19:29:08 | - | 68,300 |
06.06.25 19:29:04 | - | 68,310 |
06.06.25 19:29:02 | - | 68,320 |
06.06.25 19:29:00 | - | 68,330 |
06.06.25 19:28:55 | - | 68,320 |
06.06.25 19:28:52 | - | 68,310 |
06.06.25 19:28:47 | - | 68,320 |
06.06.25 19:28:41 | - | 68,330 |
06.06.25 19:28:37 | - | 68,340 |
06.06.25 19:28:33 | - | 68,330 |
06.06.25 19:28:31 | - | 68,320 |
06.06.25 19:28:28 | - | 68,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:25 | - | 68,340 |
06.06.25 19:28:23 | - | 68,330 |
06.06.25 19:28:19 | - | 68,330 |
06.06.25 19:28:16 | - | 68,320 |
06.06.25 19:28:10 | - | 68,330 |
06.06.25 19:28:05 | - | 68,320 |
06.06.25 19:28:02 | - | 68,320 |
06.06.25 19:28:00 | - | 68,310 |
06.06.25 19:27:55 | - | 68,320 |
06.06.25 19:27:52 | - | 68,330 |
06.06.25 19:27:45 | - | 68,320 |
06.06.25 19:27:36 | - | 68,310 |
06.06.25 19:27:30 | - | 68,310 |
06.06.25 19:27:28 | - | 68,310 |
06.06.25 19:27:26 | - | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:23 | - | 68,320 |
06.06.25 19:27:22 | - | 68,310 |
06.06.25 19:27:19 | - | 68,320 |
06.06.25 19:27:14 | - | 68,330 |
06.06.25 19:27:11 | - | 68,320 |
06.06.25 19:27:08 | - | 68,320 |
06.06.25 19:27:05 | - | 68,320 |
06.06.25 19:27:03 | - | 68,300 |
06.06.25 19:27:00 | - | 68,310 |
06.06.25 19:26:57 | - | 68,300 |
06.06.25 19:26:55 | - | 68,290 |
06.06.25 19:26:52 | - | 68,300 |
06.06.25 19:26:39 | - | 68,290 |
06.06.25 19:26:36 | - | 68,280 |
06.06.25 19:26:32 | - | 68,290 |