CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:48 | - | 68,300 |
06.06.25 19:32:45 | - | 68,310 |
06.06.25 19:32:38 | - | 68,290 |
06.06.25 19:32:36 | - | 68,300 |
06.06.25 19:32:32 | - | 68,290 |
06.06.25 19:32:28 | - | 68,300 |
06.06.25 19:32:24 | - | 68,310 |
06.06.25 19:32:21 | - | 68,310 |
06.06.25 19:32:18 | - | 68,290 |
06.06.25 19:32:15 | - | 68,300 |
06.06.25 19:32:11 | - | 68,290 |
06.06.25 19:32:06 | - | 68,300 |
06.06.25 19:32:02 | - | 68,310 |
06.06.25 19:31:50 | - | 68,320 |
06.06.25 19:31:46 | - | 68,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:44 | - | 68,310 |
06.06.25 19:31:36 | - | 68,320 |
06.06.25 19:31:31 | - | 68,320 |
06.06.25 19:31:22 | - | 68,320 |
06.06.25 19:31:15 | - | 68,320 |
06.06.25 19:31:12 | - | 68,310 |
06.06.25 19:31:09 | - | 68,320 |
06.06.25 19:31:07 | - | 68,310 |
06.06.25 19:30:59 | - | 68,320 |
06.06.25 19:30:54 | - | 68,310 |
06.06.25 19:30:51 | - | 68,290 |
06.06.25 19:30:49 | - | 68,310 |
06.06.25 19:30:44 | - | 68,310 |
06.06.25 19:30:36 | - | 68,310 |
06.06.25 19:30:33 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:29 | - | 68,310 |
06.06.25 19:30:25 | - | 68,310 |
06.06.25 19:30:22 | - | 68,310 |
06.06.25 19:30:17 | - | 68,320 |
06.06.25 19:30:08 | - | 68,310 |
06.06.25 19:30:01 | - | 68,300 |
06.06.25 19:29:55 | - | 68,310 |
06.06.25 19:29:53 | - | 68,290 |
06.06.25 19:29:50 | - | 68,300 |
06.06.25 19:29:45 | - | 68,290 |
06.06.25 19:29:43 | - | 68,300 |
06.06.25 19:29:38 | - | 68,290 |
06.06.25 19:29:31 | - | 68,290 |
06.06.25 19:29:29 | - | 68,280 |
06.06.25 19:29:25 | - | 68,290 |