FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:21:18 | - | 5,490 |
| 29.05.25 16:21:07 | - | 5,500 |
| 29.05.25 16:21:04 | - | 5,490 |
| 29.05.25 16:19:46 | - | 5,498 |
| 29.05.25 16:19:44 | - | 5,490 |
| 29.05.25 16:19:18 | - | 5,500 |
| 29.05.25 16:18:02 | - | 5,506 |
| 29.05.25 16:17:57 | - | 5,516 |
| 29.05.25 16:17:49 | - | 5,506 |
| 29.05.25 16:14:57 | - | 5,516 |
| 29.05.25 16:14:17 | - | 5,510 |
| 29.05.25 16:13:46 | - | 5,520 |
| 29.05.25 16:13:42 | - | 5,528 |
| 29.05.25 16:13:24 | - | 5,518 |
| 29.05.25 16:13:14 | - | 5,522 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:13:01 | - | 5,518 |
| 29.05.25 16:12:54 | - | 5,528 |
| 29.05.25 16:12:30 | - | 5,536 |
| 29.05.25 16:10:13 | - | 5,534 |
| 29.05.25 16:08:57 | - | 5,524 |
| 29.05.25 16:06:54 | - | 5,536 |
| 29.05.25 16:06:48 | - | 5,546 |
| 29.05.25 16:04:44 | - | 5,536 |
| 29.05.25 16:04:34 | - | 5,530 |
| 29.05.25 16:04:19 | - | 5,526 |
| 29.05.25 16:04:10 | - | 5,536 |
| 29.05.25 16:04:09 | - | 5,544 |
| 29.05.25 16:03:34 | - | 5,536 |
| 29.05.25 16:03:18 | - | 5,528 |
| 29.05.25 16:03:03 | - | 5,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:02:15 | - | 5,512 |
| 29.05.25 16:01:51 | - | 5,510 |
| 29.05.25 16:01:47 | - | 5,528 |
| 29.05.25 16:00:45 | - | 5,524 |
| 29.05.25 16:00:33 | - | 5,528 |
| 29.05.25 16:00:14 | - | 5,518 |
| 29.05.25 16:00:02 | - | 5,510 |
| 29.05.25 15:59:45 | - | 5,502 |
| 29.05.25 15:59:21 | - | 5,510 |
| 29.05.25 15:58:04 | - | 5,520 |
| 29.05.25 15:58:02 | - | 5,512 |
| 29.05.25 15:57:11 | - | 5,522 |
| 29.05.25 15:57:03 | - | 5,530 |
| 29.05.25 15:56:39 | - | 5,538 |
| 29.05.25 15:56:00 | - | 5,548 |