FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:14:48 | - | 5,470 |
| 07.05.25 12:14:39 | - | 5,468 |
| 07.05.25 12:14:33 | - | 5,470 |
| 07.05.25 12:14:25 | - | 5,470 |
| 07.05.25 12:14:21 | - | 5,470 |
| 07.05.25 12:14:09 | - | 5,472 |
| 07.05.25 12:14:05 | - | 5,472 |
| 07.05.25 12:13:52 | - | 5,470 |
| 07.05.25 12:13:49 | - | 5,472 |
| 07.05.25 12:13:48 | - | 5,468 |
| 07.05.25 12:13:10 | - | 5,462 |
| 07.05.25 12:11:58 | - | 5,464 |
| 07.05.25 12:11:55 | - | 5,464 |
| 07.05.25 12:11:38 | - | 5,462 |
| 07.05.25 12:11:35 | - | 5,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:11:11 | - | 5,462 |
| 07.05.25 12:10:57 | - | 5,462 |
| 07.05.25 12:10:54 | - | 5,460 |
| 07.05.25 12:10:51 | - | 5,462 |
| 07.05.25 12:10:50 | - | 5,458 |
| 07.05.25 12:08:49 | - | 5,460 |
| 07.05.25 12:08:48 | - | 5,460 |
| 07.05.25 12:08:45 | - | 5,446 |
| 07.05.25 12:08:31 | - | 5,446 |
| 07.05.25 12:08:28 | - | 5,448 |
| 07.05.25 12:08:25 | - | 5,446 |
| 07.05.25 12:08:10 | - | 5,448 |
| 07.05.25 12:08:08 | - | 5,446 |
| 07.05.25 12:07:28 | - | 5,448 |
| 07.05.25 12:07:21 | - | 5,446 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:07:17 | - | 5,448 |
| 07.05.25 12:06:10 | - | 5,446 |
| 07.05.25 12:06:07 | - | 5,448 |
| 07.05.25 12:06:00 | - | 5,446 |
| 07.05.25 12:05:57 | - | 5,448 |
| 07.05.25 12:05:50 | - | 5,446 |
| 07.05.25 12:05:47 | - | 5,448 |
| 07.05.25 12:05:40 | - | 5,446 |
| 07.05.25 12:05:38 | - | 5,448 |
| 07.05.25 12:05:31 | - | 5,446 |
| 07.05.25 12:05:28 | - | 5,448 |
| 07.05.25 12:05:20 | - | 5,446 |
| 07.05.25 12:05:17 | - | 5,448 |
| 07.05.25 12:05:10 | - | 5,446 |
| 07.05.25 12:05:01 | - | 5,448 |