FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:57 | - | 5,186 |
| 09:13:50 | - | 5,190 |
| 09:13:48 | - | 5,182 |
| 09:13:35 | - | 5,186 |
| 09:13:34 | - | 5,190 |
| 09:13:27 | - | 5,186 |
| 09:13:17 | - | 5,192 |
| 09:13:09 | - | 5,182 |
| 09:13:03 | - | 5,190 |
| 09:12:58 | - | 5,188 |
| 09:12:56 | - | 5,182 |
| 09:12:53 | - | 5,186 |
| 09:12:45 | - | 5,192 |
| 09:12:27 | - | 5,190 |
| 09:12:09 | - | 5,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:02 | - | 5,176 |
| 09:11:59 | - | 5,184 |
| 09:11:58 | - | 5,190 |
| 09:11:51 | - | 5,186 |
| 09:11:47 | - | 5,180 |
| 09:11:44 | - | 5,184 |
| 09:11:41 | - | 5,180 |
| 09:11:39 | - | 5,184 |
| 09:11:33 | - | 5,188 |
| 09:11:30 | - | 5,184 |
| 09:11:13 | - | 5,182 |
| 09:11:01 | - | 5,186 |
| 09:10:56 | - | 5,182 |
| 09:10:49 | - | 5,186 |
| 09:10:42 | - | 5,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:34 | - | 5,180 |
| 09:10:16 | - | 5,184 |
| 09:10:11 | - | 5,190 |
| 09:10:06 | - | 5,186 |
| 09:10:02 | - | 5,184 |
| 09:09:48 | - | 5,188 |
| 09:09:45 | - | 5,184 |
| 09:09:33 | - | 5,182 |
| 09:09:31 | - | 5,186 |
| 09:09:19 | - | 5,182 |
| 09:09:16 | - | 5,188 |
| 09:08:47 | - | 5,182 |
| 09:08:45 | - | 5,186 |
| 09:08:39 | - | 5,184 |
| 09:08:34 | - | 5,180 |