FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:21:37 | - | 5,118 |
27.05.25 14:21:35 | - | 5,118 |
27.05.25 14:21:34 | - | 5,118 |
27.05.25 14:21:33 | - | 5,118 |
27.05.25 14:21:27 | - | 5,118 |
27.05.25 14:21:23 | - | 5,118 |
27.05.25 14:21:18 | - | 5,118 |
27.05.25 14:21:17 | - | 5,118 |
27.05.25 14:21:15 | - | 5,118 |
27.05.25 14:21:13 | - | 5,116 |
27.05.25 14:21:10 | - | 5,118 |
27.05.25 14:21:09 | - | 5,116 |
27.05.25 14:21:06 | - | 5,116 |
27.05.25 14:21:04 | - | 5,118 |
27.05.25 14:21:03 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:21:02 | - | 5,118 |
27.05.25 14:20:56 | - | 5,116 |
27.05.25 14:20:53 | - | 5,118 |
27.05.25 14:20:37 | - | 5,116 |
27.05.25 14:20:35 | - | 5,118 |
27.05.25 14:20:32 | - | 5,116 |
27.05.25 14:20:27 | - | 5,116 |
27.05.25 14:20:22 | - | 5,116 |
27.05.25 14:20:18 | - | 5,116 |
27.05.25 14:20:00 | - | 5,118 |
27.05.25 14:19:59 | - | 5,116 |
27.05.25 14:19:57 | - | 5,118 |
27.05.25 14:19:57 | - | 5,116 |
27.05.25 14:19:50 | - | 5,118 |
27.05.25 14:19:49 | - | 5,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:19:46 | - | 5,116 |
27.05.25 14:19:37 | - | 5,118 |
27.05.25 14:19:34 | - | 5,116 |
27.05.25 14:19:27 | - | 5,118 |
27.05.25 14:19:26 | - | 5,116 |
27.05.25 14:19:19 | - | 5,118 |
27.05.25 14:19:17 | - | 5,116 |
27.05.25 14:19:10 | - | 5,118 |
27.05.25 14:19:05 | - | 5,116 |
27.05.25 14:18:56 | - | 5,118 |
27.05.25 14:18:49 | - | 5,116 |
27.05.25 14:18:38 | - | 5,118 |
27.05.25 14:18:36 | - | 5,116 |
27.05.25 14:18:36 | - | 5,118 |
27.05.25 14:18:18 | - | 5,116 |