CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:46:50 | - | 47,700 |
09.05.25 09:45:40 | - | 47,660 |
09.05.25 09:45:12 | - | 47,640 |
09.05.25 09:44:29 | - | 47,640 |
09.05.25 09:42:28 | - | 47,660 |
09.05.25 09:42:28 | - | 47,660 |
09.05.25 09:42:28 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:41:57 | - | 47,660 |
09.05.25 09:35:33 | - | 47,660 |
09.05.25 09:35:28 | - | 47,660 |
09.05.25 09:34:45 | - | 47,620 |
09.05.25 09:34:40 | - | 47,540 |
09.05.25 09:34:40 | - | 47,540 |
09.05.25 09:34:40 | - | 47,540 |
09.05.25 09:34:40 | - | 47,540 |
09.05.25 09:32:24 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:28:14 | - | 47,560 |
09.05.25 09:16:21 | - | 47,600 |
09.05.25 09:16:21 | - | 47,600 |
09.05.25 09:16:21 | - | 47,600 |
09.05.25 09:16:21 | - | 47,600 |
09.05.25 09:15:21 | - | 47,640 |
09.05.25 09:15:21 | - | 47,640 |
09.05.25 09:15:21 | - | 47,640 |
09.05.25 09:15:21 | - | 47,640 |
09.05.25 09:15:21 | - | 47,640 |
09.05.25 09:15:21 | - | 47,640 |
09.05.25 09:15:21 | - | 47,640 |
09.05.25 09:15:21 | - | 47,640 |
09.05.25 09:15:21 | - | 47,640 |
09.05.25 09:15:21 | - | 47,640 |