CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:18:41 | - | 47,560 |
14.05.25 10:18:00 | - | 47,620 |
14.05.25 10:17:56 | - | 47,560 |
14.05.25 10:17:53 | - | 47,400 |
14.05.25 10:16:47 | - | 47,380 |
14.05.25 10:12:34 | - | 47,380 |
14.05.25 10:08:35 | - | 47,380 |
14.05.25 10:06:46 | - | 47,380 |
14.05.25 10:04:23 | - | 47,340 |
14.05.25 10:04:02 | - | 47,380 |
14.05.25 10:04:02 | - | 47,380 |
14.05.25 10:00:07 | - | 47,400 |
14.05.25 09:53:07 | - | 47,440 |
14.05.25 09:53:07 | - | 47,440 |
14.05.25 09:52:36 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:52:31 | - | 47,440 |
14.05.25 09:50:27 | - | 47,520 |
14.05.25 09:50:21 | - | 47,480 |
14.05.25 09:46:35 | - | 47,520 |
14.05.25 09:46:35 | - | 47,520 |
14.05.25 09:44:06 | - | 47,520 |
14.05.25 09:44:06 | - | 47,520 |
14.05.25 09:44:06 | - | 47,520 |
14.05.25 09:44:06 | - | 47,520 |
14.05.25 09:42:01 | - | 47,520 |
14.05.25 09:41:40 | - | 47,560 |
14.05.25 09:41:40 | - | 47,560 |
14.05.25 09:39:18 | - | 47,520 |
14.05.25 09:39:18 | - | 47,520 |
14.05.25 09:39:18 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:36:46 | - | 47,560 |
14.05.25 09:36:29 | - | 47,600 |
14.05.25 09:36:24 | - | 47,640 |
14.05.25 09:36:24 | - | 47,640 |
14.05.25 09:36:24 | - | 47,640 |
14.05.25 09:34:29 | - | 47,600 |
14.05.25 09:34:23 | - | 47,600 |
14.05.25 09:33:59 | - | 47,560 |
14.05.25 09:33:46 | - | 47,560 |
14.05.25 09:33:41 | - | 47,560 |
14.05.25 09:32:51 | - | 47,520 |
14.05.25 09:32:40 | - | 47,480 |
14.05.25 09:32:34 | - | 47,440 |
14.05.25 09:32:01 | - | 47,400 |
14.05.25 09:31:54 | - | 47,320 |