CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:40 | - | 47,620 |
15.05.25 09:10:36 | - | 47,600 |
15.05.25 09:10:30 | - | 47,680 |
15.05.25 09:10:30 | - | 47,680 |
15.05.25 09:10:09 | - | 47,740 |
15.05.25 09:09:49 | - | 47,700 |
15.05.25 09:09:42 | - | 47,740 |
15.05.25 09:09:37 | - | 47,700 |
15.05.25 09:09:32 | - | 47,800 |
15.05.25 09:08:51 | - | 47,760 |
15.05.25 09:08:51 | - | 47,760 |
15.05.25 09:08:46 | - | 47,720 |
15.05.25 09:08:23 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:08:03 | - | 47,640 |
15.05.25 09:07:52 | - | 47,640 |
15.05.25 09:06:58 | - | 47,660 |
15.05.25 09:06:58 | - | 47,660 |
15.05.25 09:06:58 | - | 47,660 |
15.05.25 09:06:53 | - | 47,580 |
15.05.25 09:06:45 | - | 47,580 |
15.05.25 09:06:40 | - | 47,540 |
15.05.25 09:06:40 | - | 47,540 |
15.05.25 09:04:43 | - | 47,500 |
15.05.25 09:04:43 | - | 47,500 |
15.05.25 09:02:18 | - | 47,480 |
15.05.25 09:00:04 | - | 47,440 |
15.05.25 08:54:18 | - | 47,840 |
15.05.25 08:41:52 | - | 47,860 |