eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BNP PARIBAS INH. EO 2

WKN 887771 | ISIN FR0000131104 | Aktie

Factsheet

14.05.25 22:03:37 RT

Bid: 79,820 EUR Size: 75 | Ask: 80,220 EUR Size: 75

79,820 EUR +1,14 % (+0,900)

Zeit	Vol. Stk.	Kurs
11:01:24	-	79,000
11:01:22	-	79,010
11:01:21	-	79,010
11:01:17	-	79,010
11:01:15	-	79,000
11:01:14	-	79,010
11:01:08	-	79,020
11:01:05	-	79,010
11:01:01	-	79,020
11:00:59	-	79,010
11:00:55	-	79,050
11:00:53	-	79,040
11:00:46	-	79,050
11:00:44	-	79,050
11:00:40	-	79,040

Zeit	Vol. Stk.	Kurs
11:00:39	-	79,040
11:00:38	-	79,030
11:00:29	-	79,020
11:00:26	-	79,020
11:00:25	-	79,010
11:00:24	-	79,020
11:00:22	-	79,010
11:00:21	-	79,010
11:00:20	-	79,050
11:00:18	-	79,060
11:00:18	-	79,060
11:00:12	-	79,050
11:00:11	-	79,050
11:00:09	-	79,050
11:00:08	-	79,050

Zeit	Vol. Stk.	Kurs
11:00:04	-	79,040
11:00:03	-	79,030
11:00:02	-	79,040
11:00:01	-	79,030
10:59:50	-	79,030
10:59:47	-	79,030
10:59:41	-	79,040
10:59:38	-	79,040
10:59:34	-	79,030
10:59:28	-	79,030
10:59:23	-	79,030
10:59:22	-	79,030
10:59:15	-	79,030
10:59:13	-	79,040
10:59:11	-	79,030