BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:58:46 | - | 74,910 |
23.05.25 13:58:45 | - | 74,900 |
23.05.25 13:58:44 | - | 74,890 |
23.05.25 13:58:42 | - | 74,930 |
23.05.25 13:58:40 | - | 74,930 |
23.05.25 13:58:40 | - | 74,920 |
23.05.25 13:58:39 | - | 74,890 |
23.05.25 13:58:36 | - | 74,900 |
23.05.25 13:58:35 | - | 74,900 |
23.05.25 13:58:33 | - | 74,920 |
23.05.25 13:58:33 | - | 74,890 |
23.05.25 13:58:31 | - | 74,910 |
23.05.25 13:58:30 | - | 74,890 |
23.05.25 13:58:29 | - | 74,900 |
23.05.25 13:58:29 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:58:27 | - | 74,920 |
23.05.25 13:58:26 | - | 74,940 |
23.05.25 13:58:22 | - | 74,910 |
23.05.25 13:58:22 | - | 75,000 |
23.05.25 13:58:20 | - | 74,980 |
23.05.25 13:58:19 | - | 75,010 |
23.05.25 13:58:17 | - | 74,970 |
23.05.25 13:58:15 | - | 74,960 |
23.05.25 13:58:14 | - | 74,970 |
23.05.25 13:58:12 | - | 74,960 |
23.05.25 13:58:11 | - | 74,950 |
23.05.25 13:58:09 | - | 74,950 |
23.05.25 13:58:08 | - | 74,960 |
23.05.25 13:58:06 | - | 74,930 |
23.05.25 13:58:04 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:58:02 | - | 74,960 |
23.05.25 13:58:00 | - | 74,960 |
23.05.25 13:57:58 | - | 74,940 |
23.05.25 13:57:55 | - | 74,990 |
23.05.25 13:57:52 | - | 75,000 |
23.05.25 13:57:50 | - | 75,020 |
23.05.25 13:57:49 | - | 75,030 |
23.05.25 13:57:48 | - | 75,010 |
23.05.25 13:57:47 | - | 75,000 |
23.05.25 13:57:47 | - | 75,000 |
23.05.25 13:57:46 | - | 75,030 |
23.05.25 13:57:45 | - | 75,040 |
23.05.25 13:57:44 | - | 75,030 |
23.05.25 13:57:42 | - | 75,020 |
23.05.25 13:57:40 | - | 75,040 |