JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:21 | - | 133,400 |
20:53:14 | - | 133,450 |
20:52:56 | - | 133,500 |
20:52:53 | - | 133,450 |
20:52:45 | - | 133,500 |
20:52:27 | - | 133,450 |
20:52:04 | - | 133,500 |
20:52:02 | - | 133,500 |
20:51:51 | - | 133,450 |
20:51:48 | - | 133,500 |
20:51:40 | - | 133,450 |
20:51:37 | - | 133,500 |
20:51:06 | - | 133,550 |
20:49:35 | - | 133,600 |
20:48:45 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:22 | - | 133,650 |
20:48:19 | - | 133,650 |
20:39:31 | - | 133,650 |
20:39:28 | - | 133,600 |
20:39:04 | - | 133,650 |
20:39:02 | - | 133,650 |
20:38:46 | - | 133,700 |
20:38:40 | - | 133,700 |
20:38:23 | - | 133,700 |
20:38:19 | - | 133,700 |
20:38:13 | - | 133,700 |
20:37:07 | - | 133,700 |
20:36:55 | - | 133,700 |
20:36:04 | - | 133,700 |
20:35:30 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:24 | - | 133,700 |
20:35:21 | - | 133,650 |
20:35:03 | - | 133,700 |
20:34:56 | - | 133,650 |
20:34:51 | - | 133,700 |
20:34:44 | - | 133,650 |
20:34:40 | - | 133,650 |
20:33:22 | - | 133,600 |
20:33:19 | - | 133,550 |
20:33:16 | - | 133,450 |
20:32:03 | - | 133,400 |
20:31:46 | - | 133,350 |
20:31:37 | - | 133,300 |
20:31:23 | - | 133,350 |
20:31:21 | - | 133,300 |