MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:48:14 | - | 508,900 |
| 28.05.25 17:48:12 | - | 509,000 |
| 28.05.25 17:48:11 | - | 509,000 |
| 28.05.25 17:48:10 | - | 509,000 |
| 28.05.25 17:48:09 | - | 508,900 |
| 28.05.25 17:48:07 | - | 509,000 |
| 28.05.25 17:48:05 | - | 508,900 |
| 28.05.25 17:48:03 | - | 509,000 |
| 28.05.25 17:48:01 | - | 509,100 |
| 28.05.25 17:47:54 | - | 509,100 |
| 28.05.25 17:47:50 | - | 509,100 |
| 28.05.25 17:47:48 | - | 509,200 |
| 28.05.25 17:47:47 | - | 509,100 |
| 28.05.25 17:47:46 | - | 509,000 |
| 28.05.25 17:47:44 | - | 508,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:47:41 | - | 509,000 |
| 28.05.25 17:47:37 | - | 508,900 |
| 28.05.25 17:47:34 | - | 508,900 |
| 28.05.25 17:47:22 | - | 508,900 |
| 28.05.25 17:47:21 | - | 509,000 |
| 28.05.25 17:47:21 | - | 509,000 |
| 28.05.25 17:47:20 | - | 508,900 |
| 28.05.25 17:47:19 | - | 508,900 |
| 28.05.25 17:47:13 | - | 508,900 |
| 28.05.25 17:47:08 | - | 509,000 |
| 28.05.25 17:47:08 | - | 508,900 |
| 28.05.25 17:47:04 | - | 509,000 |
| 28.05.25 17:47:03 | - | 508,900 |
| 28.05.25 17:47:01 | - | 509,000 |
| 28.05.25 17:47:01 | - | 508,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:46:59 | - | 509,000 |
| 28.05.25 17:46:54 | - | 508,900 |
| 28.05.25 17:46:45 | - | 508,900 |
| 28.05.25 17:46:44 | - | 509,000 |
| 28.05.25 17:46:43 | - | 509,100 |
| 28.05.25 17:46:35 | - | 509,000 |
| 28.05.25 17:46:34 | - | 508,900 |
| 28.05.25 17:46:30 | - | 509,000 |
| 28.05.25 17:46:24 | - | 508,900 |
| 28.05.25 17:46:18 | - | 509,000 |
| 28.05.25 17:46:17 | - | 508,900 |
| 28.05.25 17:46:17 | - | 509,000 |
| 28.05.25 17:46:14 | - | 508,900 |
| 28.05.25 17:46:14 | - | 509,000 |
| 28.05.25 17:46:13 | - | 508,900 |