eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

02.06.25 22:59:20 RT

Bid: 507,700 EUR Size: 75 | Ask: 508,400 EUR Size: 75

507,700 EUR -1,46 % (-7,500)

Zeit	Vol. Stk.	Kurs
17:47:45	-	505,400
17:47:45	-	505,400
17:47:43	-	505,300
17:47:40	-	505,400
17:47:28	-	505,300
17:47:26	-	505,400
17:47:23	-	505,300
17:47:22	-	505,300
17:47:21	-	505,400
17:47:17	-	505,400
17:47:14	-	505,400
17:47:09	-	505,300
17:47:09	-	505,400
17:47:07	-	505,300
17:47:05	-	505,400

Zeit	Vol. Stk.	Kurs
17:47:02	-	505,300
17:47:01	-	505,400
17:46:57	-	505,400
17:46:47	-	505,400
17:46:39	-	505,400
17:46:35	-	505,400
17:46:27	-	505,400
17:46:25	-	505,400
17:46:23	-	505,400
17:46:21	-	505,400
17:46:19	-	505,400
17:46:17	-	505,400
17:46:10	-	505,400
17:46:09	-	505,400
17:46:07	-	505,400

Zeit	Vol. Stk.	Kurs
17:46:06	-	505,500
17:46:06	-	505,500
17:46:02	-	505,400
17:46:02	-	505,300
17:45:58	-	505,400
17:45:45	-	505,400
17:45:42	-	505,500
17:45:33	-	505,400
17:45:32	-	505,400
17:45:32	-	505,400
17:45:30	-	505,300
17:45:26	-	505,400
17:45:22	-	505,300
17:45:22	-	505,200
17:45:19	-	505,300

63
64
65
66
67
68
69
70
71

Juni 2025