MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:00:30 | - | 501,800 |
| 09.05.25 17:00:29 | - | 501,900 |
| 09.05.25 17:00:27 | - | 501,800 |
| 09.05.25 17:00:24 | - | 501,900 |
| 09.05.25 17:00:21 | - | 501,800 |
| 09.05.25 17:00:18 | - | 501,900 |
| 09.05.25 17:00:14 | - | 502,000 |
| 09.05.25 17:00:13 | - | 501,900 |
| 09.05.25 17:00:05 | - | 502,000 |
| 09.05.25 17:00:04 | - | 502,000 |
| 09.05.25 16:59:50 | - | 501,900 |
| 09.05.25 16:59:48 | - | 501,800 |
| 09.05.25 16:59:47 | - | 501,900 |
| 09.05.25 16:59:45 | - | 501,800 |
| 09.05.25 16:59:44 | - | 501,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:59:41 | - | 501,800 |
| 09.05.25 16:59:38 | - | 501,900 |
| 09.05.25 16:59:37 | - | 501,900 |
| 09.05.25 16:59:30 | - | 502,100 |
| 09.05.25 16:59:23 | - | 502,200 |
| 09.05.25 16:59:17 | - | 502,100 |
| 09.05.25 16:59:14 | - | 502,200 |
| 09.05.25 16:59:13 | - | 502,100 |
| 09.05.25 16:59:07 | - | 501,800 |
| 09.05.25 16:59:04 | - | 501,700 |
| 09.05.25 16:59:03 | - | 501,800 |
| 09.05.25 16:59:01 | - | 501,800 |
| 09.05.25 16:58:58 | - | 501,700 |
| 09.05.25 16:58:57 | - | 501,800 |
| 09.05.25 16:58:52 | - | 501,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:58:48 | - | 501,700 |
| 09.05.25 16:58:32 | - | 501,600 |
| 09.05.25 16:58:24 | - | 501,500 |
| 09.05.25 16:58:11 | - | 501,600 |
| 09.05.25 16:58:03 | - | 501,700 |
| 09.05.25 16:57:58 | - | 501,800 |
| 09.05.25 16:57:53 | - | 501,900 |
| 09.05.25 16:57:50 | - | 502,000 |
| 09.05.25 16:57:48 | - | 501,900 |
| 09.05.25 16:57:45 | - | 501,900 |
| 09.05.25 16:57:43 | - | 501,900 |
| 09.05.25 16:57:39 | - | 501,700 |
| 09.05.25 16:57:37 | - | 501,700 |
| 09.05.25 16:57:35 | - | 501,600 |
| 09.05.25 16:57:32 | - | 501,500 |