eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

15.05.25 22:59:51 RT

Bid: 519,800 EUR Size: 75 | Ask: 521,900 EUR Size: 75

519,800 EUR +1,58 % (+8,100)

Zeit	Vol. Stk.	Kurs
09:22:13	-	506,800
09:21:56	-	507,600
09:21:53	-	507,500
09:21:39	-	506,600
09:21:39	-	506,400
09:21:33	-	506,600
09:21:30	-	506,400
09:21:28	-	506,500
09:21:26	-	506,700
09:21:24	-	507,600
09:21:22	-	507,500
09:21:06	-	506,700
09:21:04	-	506,500
09:20:58	-	506,100
09:20:57	-	506,500

Zeit	Vol. Stk.	Kurs
09:20:53	-	507,600
09:20:49	-	507,500
09:20:48	-	506,600
09:20:42	-	506,300
09:20:38	-	506,100
09:20:35	-	506,500
09:20:32	-	507,600
09:20:02	-	507,600
09:19:54	-	506,400
09:19:52	-	506,000
09:19:48	-	506,100
09:19:25	-	506,500
09:19:24	-	506,200
09:17:24	-	506,700
09:17:11	-	506,400

Zeit	Vol. Stk.	Kurs
09:17:09	-	507,400
09:16:48	-	506,300
09:16:44	-	506,100
09:16:40	-	506,400
09:16:38	-	506,700
09:15:50	-	506,200
09:15:26	-	506,300
09:15:19	-	506,100
09:15:04	-	506,200
09:15:01	-	506,000
09:14:59	-	506,900
09:14:28	-	507,600
09:14:26	-	507,500
09:14:21	-	507,300
09:13:41	-	507,500