EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:03:32 | - | 246,000 |
| 13.05.25 08:03:28 | - | 248,000 |
| 13.05.25 08:03:19 | - | 246,000 |
| 13.05.25 08:03:17 | - | 248,000 |
| 13.05.25 08:03:09 | - | 246,000 |
| 13.05.25 08:02:58 | - | 248,000 |
| 13.05.25 08:02:58 | - | 248,000 |
| 13.05.25 08:02:58 | - | 248,000 |
| 13.05.25 08:02:58 | - | 248,000 |
| 13.05.25 08:02:58 | - | 248,000 |
| 13.05.25 08:02:58 | - | 248,000 |
| 13.05.25 08:02:58 | - | 248,000 |
| 13.05.25 08:02:58 | - | 248,000 |
| 13.05.25 07:30:04 | - | 246,000 |
| 12.05.25 22:00:08 | - | 248,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:55:08 | - | 248,000 |
| 12.05.25 18:59:05 | - | 248,000 |
| 12.05.25 18:59:00 | - | 246,000 |
| 12.05.25 18:58:17 | - | 248,000 |
| 12.05.25 18:58:12 | - | 246,000 |
| 12.05.25 18:56:05 | - | 248,000 |
| 12.05.25 18:56:01 | - | 246,000 |
| 12.05.25 18:56:01 | - | 246,000 |
| 12.05.25 18:54:32 | - | 248,000 |
| 12.05.25 18:54:32 | - | 248,000 |
| 12.05.25 18:54:32 | - | 248,000 |
| 12.05.25 18:54:32 | - | 248,000 |
| 12.05.25 18:54:32 | - | 248,000 |
| 12.05.25 18:54:32 | - | 248,000 |
| 12.05.25 18:54:31 | - | 246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:54:31 | - | 246,000 |
| 12.05.25 18:54:31 | - | 246,000 |
| 12.05.25 18:54:31 | - | 246,000 |
| 12.05.25 18:54:25 | - | 248,000 |
| 12.05.25 18:54:25 | - | 248,000 |
| 12.05.25 18:54:25 | - | 248,000 |
| 12.05.25 18:54:24 | - | 246,000 |
| 12.05.25 18:54:24 | - | 246,000 |
| 12.05.25 18:54:24 | - | 246,000 |
| 12.05.25 18:54:24 | - | 246,000 |
| 12.05.25 18:54:23 | - | 248,000 |
| 12.05.25 18:54:23 | - | 248,000 |
| 12.05.25 18:54:21 | - | 246,000 |
| 12.05.25 18:54:20 | - | 248,000 |
| 12.05.25 18:54:14 | - | 246,000 |