EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:34 | 0 | 230,00 |
30.04.25 08:01:01 | 0 | 226,00 |
29.04.25 08:04:19 | 0 | 226,00 |
29.04.25 08:04:13 | 0 | 226,00 |
28.04.25 08:00:13 | 0 | 226,00 |
25.04.25 08:04:34 | 0 | 226,00 |
24.04.25 08:08:07 | 0 | 218,00 |
23.04.25 08:04:57 | 0 | 218,00 |
22.04.25 08:07:12 | 0 | 188,00 |
17.04.25 08:00:13 | 0 | 195,00 |
16.04.25 08:00:11 | 0 | 196,00 |
15.04.25 08:00:32 | 0 | 197,00 |
14.04.25 08:00:58 | 0 | 195,00 |
11.04.25 08:02:02 | 0 | 195,00 |
10.04.25 09:19:18 | 5 | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 204,00 |
09.04.25 08:00:44 | 0 | 184,00 |
08.04.25 08:14:53 | 0 | 193,00 |
07.04.25 08:01:54 | 0 | 187,00 |
04.04.25 08:00:37 | 0 | 210,00 |
Keine Daten verfügbar