EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:15 | 0 | 236,000 |
28.05.25 21:38:49 | 0 | 232,000 |
28.05.25 08:09:21 | 0 | 226,000 |
27.05.25 21:33:39 | 0 | 228,000 |
27.05.25 08:02:55 | 0 | 234,000 |
26.05.25 21:31:17 | 0 | 234,000 |
26.05.25 08:10:21 | 0 | 228,000 |
23.05.25 21:31:11 | 0 | 230,000 |
23.05.25 08:02:51 | 0 | 232,000 |
22.05.25 21:47:51 | 0 | 232,000 |
22.05.25 08:01:09 | 0 | 228,000 |
21.05.25 08:02:42 | 0 | 242,000 |
20.05.25 21:45:32 | 0 | 244,000 |
20.05.25 10:55:23 | 10 | 250,000 |
20.05.25 08:00:28 | 0 | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:24 | 0 | 248,000 |
19.05.25 15:24:59 | 0 | 244,000 |
19.05.25 08:02:23 | 0 | 246,000 |
16.05.25 21:33:52 | 0 | 248,000 |
16.05.25 08:01:21 | 0 | 244,000 |
15.05.25 21:42:53 | 0 | 246,000 |
15.05.25 08:03:58 | 0 | 240,000 |
14.05.25 21:34:06 | 0 | 242,000 |
14.05.25 08:03:03 | 0 | 244,000 |
13.05.25 21:58:32 | 0 | 244,000 |
13.05.25 21:31:16 | 0 | 244,000 |
13.05.25 08:03:01 | 0 | 248,000 |
12.05.25 21:47:53 | 0 | 248,000 |
12.05.25 21:30:35 | 0 | 248,000 |
12.05.25 08:08:42 | 0 | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:33:02 | 0 | 238,000 |
09.05.25 08:09:27 | 0 | 240,000 |
08.05.25 21:31:43 | 0 | 242,000 |
08.05.25 08:04:28 | 0 | 236,000 |
07.05.25 21:32:56 | 0 | 232,000 |
07.05.25 08:04:23 | 0 | 230,000 |
06.05.25 21:30:35 | 0 | 230,000 |
06.05.25 17:40:41 | 0 | 230,000 |
06.05.25 15:35:01 | 0 | 228,000 |
06.05.25 15:34:35 | 0 | 228,000 |
06.05.25 08:02:20 | 0 | 230,000 |
05.05.25 16:14:15 | 0 | 232,000 |
05.05.25 14:18:07 | 0 | 230,000 |
05.05.25 08:07:06 | 0 | 230,000 |
02.05.25 21:26:39 | 0 | 234,000 |