EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 234,00 |
28.05.25 19:31:39 | 0 | 230,00 |
28.05.25 16:31:25 | 0 | 226,00 |
28.05.25 12:31:42 | 0 | 224,00 |
28.05.25 09:31:44 | 0 | 224,00 |
28.05.25 08:10:44 | 0 | 224,00 |
27.05.25 19:31:39 | 0 | 228,00 |
27.05.25 16:31:26 | 0 | 228,00 |
27.05.25 12:31:26 | 0 | 234,00 |
27.05.25 09:31:37 | 0 | 232,00 |
27.05.25 08:10:43 | 0 | 232,00 |
26.05.25 19:31:40 | 0 | 232,00 |
26.05.25 16:31:28 | 0 | 236,00 |
26.05.25 12:31:25 | 0 | 232,00 |
26.05.25 09:31:36 | 0 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:48 | 0 | 226,00 |
23.05.25 19:31:30 | 0 | 228,00 |
23.05.25 16:31:38 | 0 | 230,00 |
23.05.25 12:31:36 | 0 | 228,00 |
23.05.25 09:31:27 | 0 | 230,00 |
23.05.25 08:10:47 | 0 | 228,00 |
22.05.25 19:31:37 | 0 | 228,00 |
22.05.25 16:31:28 | 0 | 226,00 |
22.05.25 12:31:42 | 0 | 226,00 |
22.05.25 09:31:34 | 0 | 226,00 |
22.05.25 08:10:51 | 0 | 224,00 |
21.05.25 19:31:25 | 0 | 224,00 |
21.05.25 16:31:19 | 0 | 230,00 |
21.05.25 12:31:18 | 0 | 238,00 |
21.05.25 09:31:22 | 0 | 240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:10:43 | 0 | 240,00 |
20.05.25 19:31:42 | 0 | 242,00 |
20.05.25 16:31:19 | 0 | 248,00 |
20.05.25 12:31:26 | 0 | 246,00 |
20.05.25 09:31:23 | 0 | 246,00 |
20.05.25 08:10:47 | 0 | 246,00 |
19.05.25 19:31:39 | 0 | 246,00 |
19.05.25 16:31:25 | 0 | 246,00 |
19.05.25 12:31:27 | 0 | 242,00 |
19.05.25 09:31:23 | 0 | 244,00 |
19.05.25 08:10:42 | 0 | 244,00 |
16.05.25 19:31:24 | 0 | 246,00 |
16.05.25 16:31:25 | 0 | 246,00 |
16.05.25 12:31:24 | 0 | 244,00 |
16.05.25 09:31:35 | 0 | 242,00 |