EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:09 | 1 | 228,000 |
| 16.06.25 15:48:02 | 1 | 226,000 |
| 16.06.25 15:38:31 | 1 | 226,000 |
| 16.06.25 15:31:06 | 1 | 228,000 |
| 16.06.25 09:30:19 | 1 | 230,000 |
| 16.06.25 07:30:22 | 1 | 230,000 |
| 13.06.25 16:24:03 | 23 | 230,000 |
| 13.06.25 15:45:39 | 1 | 232,000 |
| 13.06.25 15:36:28 | 1 | 230,000 |
| 12.06.25 17:43:34 | 4 | 234,000 |
| 10.06.25 18:05:58 | 1 | 238,000 |
| 10.06.25 16:16:59 | 6 | 238,000 |
| 10.06.25 15:29:34 | 39 | 236,000 |
| 10.06.25 09:30:10 | 1 | 234,000 |
| 09.06.25 16:34:43 | 2 | 234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:34:42 | 130 | 234,000 |
| 09.06.25 15:47:27 | 1 | 236,000 |
| 09.06.25 15:38:03 | 1 | 238,000 |
| 09.06.25 11:27:11 | 10 | 236,000 |
| 09.06.25 09:31:39 | 1 | 236,000 |
| 09.06.25 09:31:33 | 1 | 236,000 |
| 06.06.25 18:24:35 | 2 | 236,000 |
| 04.06.25 12:53:55 | 1 | 232,000 |
| 04.06.25 10:27:33 | 1 | 230,000 |
| 03.06.25 15:29:18 | 40 | 230,000 |
| 03.06.25 09:31:06 | 1 | 226,000 |
| 03.06.25 09:04:21 | 5 | 226,000 |
| 02.06.25 15:47:39 | 1 | 226,000 |
| 02.06.25 15:38:07 | 1 | 228,000 |
| 02.06.25 11:02:35 | 2 | 232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:31:20 | 1 | 234,000 |
| 30.05.25 18:33:24 | 10 | 228,000 |
| 30.05.25 10:28:52 | 4 | 228,000 |
| 30.05.25 07:30:12 | 40 | 232,000 |
| 29.05.25 18:11:49 | 15 | 228,000 |
| 29.05.25 10:04:13 | 35 | 236,000 |
| 28.05.25 20:38:49 | 22 | 234,000 |
| 28.05.25 17:35:45 | 6 | 228,000 |
| 27.05.25 17:14:32 | 5 | 230,000 |
| 27.05.25 13:25:42 | 35 | 234,000 |
| 26.05.25 18:57:18 | 39 | 236,000 |
| 26.05.25 18:57:14 | 39 | 236,000 |
| 26.05.25 18:57:11 | 39 | 236,000 |
| 26.05.25 18:48:58 | 39 | 236,000 |
| 26.05.25 18:48:01 | 39 | 236,000 |