EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:59 | 2 | 210,000 |
25.07.25 21:11:32 | 4 | 210,000 |
25.07.25 15:47:34 | 4 | 212,000 |
25.07.25 14:16:10 | 14 | 210,000 |
25.07.25 13:51:07 | 2 | 210,000 |
25.07.25 12:51:01 | 27 | 210,000 |
25.07.25 10:14:13 | 2 | 210,000 |
25.07.25 09:31:06 | 1 | 208,000 |
24.07.25 20:43:29 | 48 | 212,000 |
24.07.25 20:29:04 | 25 | 210,000 |
24.07.25 19:09:21 | 22 | 208,000 |
24.07.25 17:11:03 | 5 | 212,000 |
24.07.25 16:02:06 | 8 | 210,000 |
24.07.25 15:44:34 | 35 | 210,000 |
24.07.25 15:22:11 | 3 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:16:47 | 94 | 212,000 |
24.07.25 15:16:07 | 28 | 212,000 |
24.07.25 14:54:19 | 50 | 212,000 |
24.07.25 14:20:14 | 40 | 212,000 |
24.07.25 14:19:55 | 9 | 214,000 |
24.07.25 13:00:52 | 20 | 214,000 |
24.07.25 12:48:37 | 12 | 212,000 |
24.07.25 12:05:20 | 8 | 212,000 |
24.07.25 11:53:58 | 6 | 212,000 |
24.07.25 11:37:12 | 44 | 212,000 |
24.07.25 11:36:00 | 14 | 212,000 |
24.07.25 11:36:00 | 43 | 212,000 |
24.07.25 11:35:48 | 43 | 212,000 |
24.07.25 10:21:58 | 8 | 212,000 |
24.07.25 09:49:12 | 18 | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:53:03 | 10 | 212,000 |
24.07.25 08:46:27 | 20 | 212,000 |
24.07.25 08:44:12 | 40 | 210,000 |
24.07.25 08:21:29 | 10 | 210,000 |
23.07.25 21:59:07 | 8 | 210,000 |
23.07.25 21:55:45 | 10 | 210,000 |
23.07.25 21:48:05 | 5 | 210,000 |
23.07.25 21:47:55 | 5 | 210,000 |
23.07.25 21:46:09 | 8 | 210,000 |
23.07.25 21:34:27 | 8 | 210,000 |
23.07.25 21:31:53 | 16 | 210,000 |
23.07.25 21:30:50 | 8 | 210,000 |
23.07.25 21:30:48 | 3 | 210,000 |
23.07.25 21:30:17 | 8 | 210,000 |
23.07.25 19:07:47 | 3 | 206,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login