EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:14:32 | 5 | 230,000 |
27.05.25 13:25:42 | 35 | 234,000 |
26.05.25 18:57:18 | 39 | 236,000 |
26.05.25 18:57:14 | 39 | 236,000 |
26.05.25 18:57:11 | 39 | 236,000 |
26.05.25 18:48:58 | 39 | 236,000 |
26.05.25 18:48:01 | 39 | 236,000 |
26.05.25 18:43:21 | 39 | 236,000 |
26.05.25 12:19:52 | 39 | 234,000 |
26.05.25 09:31:16 | 1 | 232,000 |
26.05.25 08:24:41 | 39 | 230,000 |
26.05.25 07:30:24 | 30 | 228,000 |
23.05.25 09:31:27 | 1 | 234,000 |
22.05.25 20:38:01 | 15 | 232,000 |
22.05.25 13:55:30 | 26 | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:30:40 | 1 | 230,000 |
21.05.25 20:16:34 | 42 | 228,000 |
21.05.25 16:59:29 | 4 | 232,000 |
21.05.25 16:49:44 | 3 | 230,000 |
21.05.25 16:48:56 | 1 | 232,000 |
21.05.25 16:03:03 | 1 | 236,000 |
21.05.25 15:56:46 | 25 | 236,000 |
21.05.25 15:42:35 | 10 | 232,000 |
20.05.25 14:22:31 | 10 | 250,000 |
19.05.25 18:57:30 | 10 | 250,000 |
19.05.25 09:30:09 | 1 | 246,000 |
16.05.25 15:28:13 | 37 | 246,000 |
15.05.25 15:48:34 | 1 | 242,000 |
15.05.25 15:39:28 | 1 | 244,000 |
15.05.25 12:07:43 | 10 | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:42 | 1 | 242,000 |
15.05.25 09:30:35 | 1 | 242,000 |
14.05.25 15:56:45 | 6 | 242,000 |
14.05.25 15:28:11 | 38 | 244,000 |
13.05.25 15:40:40 | 16 | 248,000 |
13.05.25 15:29:54 | 40 | 248,000 |
12.05.25 09:23:09 | 2 | 248,000 |
12.05.25 08:39:57 | 5 | 244,000 |
12.05.25 08:31:39 | 10 | 244,000 |
08.05.25 18:35:43 | 10 | 244,000 |
08.05.25 16:45:05 | 12 | 238,000 |
08.05.25 16:11:17 | 6 | 238,000 |
08.05.25 10:41:26 | 10 | 238,000 |
08.05.25 09:31:07 | 2 | 236,000 |
07.05.25 15:51:03 | 1 | 230,000 |