EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:05 | 23 | 224,000 |
| 16:24:47 | 3 | 224,000 |
| 15:48:07 | 1 | 222,000 |
| 15:37:57 | 1 | 224,000 |
| 15:32:13 | 9 | 222,000 |
| 14:10:52 | 11 | 226,000 |
| 13:35:21 | 5 | 226,000 |
| 11:49:15 | 9 | 224,000 |
| 10:42:51 | 22 | 224,000 |
| 09:31:32 | 1 | 224,000 |
| 09:31:20 | 1 | 224,000 |
| 09:09:31 | 8 | 222,000 |
| 08:01:58 | 3 | 220,000 |
| 08:00:16 | 1 | 222,000 |
| 04.07.25 18:16:00 | 13 | 222,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 16:02:09 | 2 | 222,000 |
| 03.07.25 17:15:38 | 1 | 224,000 |
| 03.07.25 16:12:53 | 5 | 222,000 |
| 03.07.25 16:06:14 | 13 | 224,000 |
| 03.07.25 15:42:07 | 10 | 224,000 |
| 03.07.25 11:07:18 | 20 | 224,000 |
| 03.07.25 07:46:42 | 24 | 224,000 |
| 02.07.25 21:52:41 | 50 | 222,000 |
| 02.07.25 21:30:57 | 14 | 222,000 |
| 02.07.25 17:08:17 | 2 | 222,000 |
| 02.07.25 16:38:05 | 14 | 222,000 |
| 02.07.25 16:33:19 | 1 | 222,000 |
| 02.07.25 16:07:39 | 10 | 222,000 |
| 02.07.25 15:28:30 | 41 | 224,000 |
| 02.07.25 10:58:34 | 1 | 226,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 08:01:02 | 1 | 226,000 |
| 01.07.25 18:48:21 | 12 | 224,000 |
| 01.07.25 15:48:27 | 1 | 220,000 |
| 01.07.25 15:38:34 | 2 | 220,000 |
| 01.07.25 15:32:02 | 9 | 220,000 |
| 01.07.25 13:55:00 | 3 | 220,000 |
| 01.07.25 12:07:15 | 1 | 220,000 |
| 01.07.25 10:13:42 | 3 | 220,000 |
| 01.07.25 10:13:20 | 1 | 222,000 |
| 01.07.25 09:30:23 | 1 | 220,000 |
| 01.07.25 08:23:20 | 5 | 222,000 |
| 01.07.25 08:03:50 | 2 | 222,000 |
| 30.06.25 21:24:07 | 28 | 220,000 |
| 30.06.25 19:03:10 | 20 | 220,000 |
| 30.06.25 18:06:17 | 46 | 218,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login