EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:14 | 0 | 236,0000 |
08:08:13 | 0 | 236,0000 |
08:08:12 | 0 | 236,0000 |
28.05.25 15:55:21 | 17 | 230,0000 |
28.05.25 08:00:43 | 0 | 226,0000 |
27.05.25 08:06:31 | 0 | 230,0000 |
26.05.25 14:47:30 | 1 | 234,0000 |
26.05.25 08:09:36 | 0 | 230,0000 |
26.05.25 08:09:34 | 0 | 230,0000 |
23.05.25 08:02:04 | 0 | 232,0000 |
23.05.25 08:02:02 | 0 | 232,0000 |
22.05.25 08:01:48 | 0 | 228,0000 |
21.05.25 19:52:47 | 31 | 228,0000 |
21.05.25 08:32:02 | 0 | 242,0000 |
20.05.25 08:12:41 | 0 | 248,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:04:13 | 0 | 246,0000 |
16.05.25 08:00:59 | 0 | 244,0000 |
15.05.25 08:06:23 | 0 | 240,0000 |
14.05.25 08:07:08 | 0 | 244,0000 |
14.05.25 08:07:07 | 0 | 244,0000 |
14.05.25 08:07:06 | 0 | 244,0000 |
13.05.25 08:01:53 | 0 | 246,0000 |
13.05.25 08:01:50 | 0 | 246,0000 |
12.05.25 08:07:58 | 0 | 244,0000 |
09.05.25 08:05:50 | 0 | 240,0000 |
08.05.25 10:36:32 | 10 | 240,0000 |
08.05.25 08:14:22 | 0 | 236,0000 |
07.05.25 08:00:44 | 0 | 230,0000 |
06.05.25 08:03:33 | 0 | 230,0000 |
06.05.25 08:03:30 | 0 | 230,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:10:09 | 0 | 232,0000 |
02.05.25 13:31:40 | 9 | 232,0000 |
02.05.25 08:00:16 | 0 | 230,0000 |
30.04.25 08:10:12 | 0 | 226,0000 |
30.04.25 08:10:09 | 0 | 226,0000 |
29.04.25 12:34:18 | 28 | 226,0000 |