Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 240,2300 |
22:00:02 | 160,33 Tsd. | 240,2300 |
21:59:59 | 1,68 Tsd. | 240,2700 |
21:59:59 | 100 | 240,3450 |
21:59:59 | 200 | 240,2200 |
21:59:59 | 105 | 240,1000 |
21:59:59 | 100 | 240,0900 |
21:59:59 | 100 | 240,1000 |
21:59:58 | 102 | 240,2200 |
21:59:58 | 102 | 240,2200 |
21:59:58 | 102 | 240,2200 |
21:59:58 | 129 | 240,2200 |
21:59:58 | 159 | 240,1900 |
21:59:57 | 100 | 240,0800 |
21:59:57 | 100 | 240,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 240,0800 |
21:59:57 | 100 | 240,0800 |
21:59:57 | 200 | 240,1500 |
21:59:57 | 100 | 240,1000 |
21:59:57 | 100 | 240,1000 |
21:59:57 | 470 | 240,0700 |
21:59:57 | 300 | 240,1600 |
21:59:56 | 119 | 240,3300 |
21:59:56 | 230 | 240,3100 |
21:59:56 | 270 | 240,3000 |
21:59:55 | 100 | 240,0500 |
21:59:55 | 100 | 240,2200 |
21:59:54 | 200 | 240,1500 |
21:59:54 | 200 | 240,0800 |
21:59:53 | 100 | 240,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 161 | 240,0900 |
21:59:50 | 100 | 240,1650 |
21:59:50 | 100 | 240,1200 |
21:59:50 | 100 | 240,1500 |
21:59:50 | 100 | 240,0900 |
21:59:50 | 100 | 240,0100 |
21:59:50 | 100 | 240,0300 |
21:59:50 | 200 | 240,0300 |
21:59:50 | 103 | 240,0400 |
21:59:50 | 200 | 240,0600 |
21:59:50 | 100 | 240,2200 |
21:59:50 | 100 | 240,1300 |
21:59:50 | 181 | 240,0700 |
21:59:50 | 200 | 240,0800 |
21:59:50 | 100 | 240,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login