Equifax Inc
WKN 854618 | ISIN US2944291051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 231,39 |
31.05.24 22:00:02 | 216,28 Tsd. | 231,39 |
31.05.24 22:00:00 | 348 | 231,63 |
31.05.24 21:59:59 | 100 | 231,63 |
31.05.24 21:59:59 | 2,96 Tsd. | 231,62 |
31.05.24 21:59:59 | 1,85 Tsd. | 231,61 |
31.05.24 21:59:59 | 400 | 231,61 |
31.05.24 21:59:59 | 1,16 Tsd. | 231,61 |
31.05.24 21:59:59 | 118 | 231,63 |
31.05.24 21:59:59 | 125 | 231,63 |
31.05.24 21:59:57 | 100 | 231,46 |
31.05.24 21:59:57 | 100 | 231,52 |
31.05.24 21:59:57 | 100 | 231,52 |
31.05.24 21:59:57 | 100 | 231,52 |
31.05.24 21:59:56 | 100 | 231,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:56 | 100 | 231,69 |
31.05.24 21:59:55 | 100 | 231,63 |
31.05.24 21:59:54 | 175 | 231,62 |
31.05.24 21:59:53 | 100 | 231,61 |
31.05.24 21:59:53 | 100 | 231,59 |
31.05.24 21:59:53 | 100 | 231,58 |
31.05.24 21:59:53 | 100 | 231,59 |
31.05.24 21:59:53 | 100 | 231,59 |
31.05.24 21:59:53 | 100 | 231,45 |
31.05.24 21:59:52 | 100 | 231,57 |
31.05.24 21:59:52 | 100 | 231,58 |
31.05.24 21:59:51 | 100 | 231,57 |
31.05.24 21:59:51 | 100 | 231,57 |
31.05.24 21:59:51 | 100 | 231,53 |
31.05.24 21:59:51 | 100 | 231,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:51 | 100 | 231,53 |
31.05.24 21:59:51 | 100 | 231,53 |
31.05.24 21:59:50 | 167 | 231,38 |
31.05.24 21:59:50 | 100 | 231,52 |
31.05.24 21:59:49 | 100 | 231,46 |
31.05.24 21:59:49 | 100 | 231,46 |
31.05.24 21:59:49 | 167 | 231,45 |
31.05.24 21:59:48 | 100 | 231,42 |
31.05.24 21:59:48 | 100 | 231,45 |
31.05.24 21:59:48 | 679 | 231,36 |
31.05.24 21:59:48 | 100 | 231,36 |
31.05.24 21:59:48 | 224 | 231,36 |
31.05.24 21:59:48 | 167 | 231,37 |
31.05.24 21:59:47 | 503 | 231,32 |
31.05.24 21:59:46 | 100 | 231,43 |