EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:40 | - | 236,000 |
| 09:04:12 | - | 236,000 |
| 09:04:04 | - | 236,000 |
| 09:03:57 | - | 236,000 |
| 09:03:46 | - | 234,000 |
| 09:03:46 | - | 234,000 |
| 09:03:46 | - | 234,000 |
| 09:03:29 | - | 234,000 |
| 09:03:29 | - | 234,000 |
| 09:03:26 | - | 236,000 |
| 09:03:25 | - | 234,000 |
| 09:03:25 | - | 236,000 |
| 09:03:20 | - | 234,000 |
| 09:03:17 | - | 236,000 |
| 09:03:08 | - | 234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:08 | - | 234,000 |
| 09:03:07 | - | 236,000 |
| 09:03:03 | - | 234,000 |
| 09:03:02 | - | 236,000 |
| 07:30:03 | - | 236,000 |
| 28.05.25 22:21:28 | - | 232,000 |
| 28.05.25 22:00:02 | - | 230,000 |
| 28.05.25 20:52:30 | - | 232,000 |
| 28.05.25 18:42:17 | - | 232,000 |
| 28.05.25 18:41:51 | - | 230,000 |
| 28.05.25 18:41:40 | - | 232,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |
| 28.05.25 18:41:37 | - | 230,000 |