EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:18:44 | - | 244,000 |
| 12.05.25 08:18:43 | - | 242,000 |
| 12.05.25 08:18:34 | - | 244,000 |
| 12.05.25 08:18:32 | - | 242,000 |
| 12.05.25 08:17:53 | - | 244,000 |
| 12.05.25 08:17:47 | - | 242,000 |
| 12.05.25 08:17:40 | - | 244,000 |
| 12.05.25 08:17:35 | - | 242,000 |
| 12.05.25 08:17:34 | - | 244,000 |
| 12.05.25 08:17:31 | - | 242,000 |
| 12.05.25 08:17:28 | - | 244,000 |
| 12.05.25 08:17:28 | - | 244,000 |
| 12.05.25 08:17:28 | - | 244,000 |
| 12.05.25 08:17:27 | - | 242,000 |
| 12.05.25 08:17:27 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:30:01 | - | 244,000 |
| 09.05.25 22:46:11 | - | 240,000 |
| 09.05.25 22:00:05 | - | 238,000 |
| 09.05.25 21:45:08 | - | 238,000 |
| 09.05.25 21:45:08 | - | 238,000 |
| 09.05.25 21:40:21 | - | 240,000 |
| 09.05.25 21:40:21 | - | 240,000 |
| 09.05.25 21:40:11 | - | 238,000 |
| 09.05.25 21:40:11 | - | 238,000 |
| 09.05.25 21:40:06 | - | 240,000 |
| 09.05.25 21:40:06 | - | 240,000 |
| 09.05.25 21:40:06 | - | 240,000 |
| 09.05.25 21:40:06 | - | 240,000 |
| 09.05.25 21:40:06 | - | 240,000 |
| 09.05.25 21:40:06 | - | 240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:39:53 | - | 238,000 |
| 09.05.25 21:39:52 | - | 240,000 |
| 09.05.25 21:39:51 | - | 238,000 |
| 09.05.25 21:39:32 | - | 240,000 |
| 09.05.25 21:39:09 | - | 238,000 |
| 09.05.25 21:39:08 | - | 240,000 |
| 09.05.25 21:38:57 | - | 238,000 |
| 09.05.25 21:38:49 | - | 240,000 |
| 09.05.25 21:38:49 | - | 240,000 |
| 09.05.25 21:38:48 | - | 238,000 |
| 09.05.25 21:38:48 | - | 238,000 |
| 09.05.25 21:38:48 | - | 238,000 |
| 09.05.25 21:38:43 | - | 240,000 |
| 09.05.25 21:38:43 | - | 240,000 |
| 09.05.25 21:38:43 | - | 240,000 |