EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:19:21 | - | 232,000 |
| 05.05.25 09:19:16 | - | 230,000 |
| 05.05.25 09:19:14 | - | 232,000 |
| 05.05.25 09:19:14 | - | 232,000 |
| 05.05.25 09:19:13 | - | 230,000 |
| 05.05.25 09:19:10 | - | 232,000 |
| 05.05.25 09:18:26 | - | 230,000 |
| 05.05.25 09:18:24 | - | 232,000 |
| 05.05.25 09:18:19 | - | 230,000 |
| 05.05.25 09:18:19 | - | 230,000 |
| 05.05.25 09:18:19 | - | 230,000 |
| 05.05.25 07:59:56 | - | 232,000 |
| 05.05.25 07:59:54 | - | 230,000 |
| 05.05.25 07:59:53 | - | 232,000 |
| 05.05.25 07:59:44 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:59:43 | - | 232,000 |
| 05.05.25 07:53:21 | - | 230,000 |
| 05.05.25 07:52:44 | - | 232,000 |
| 05.05.25 07:52:44 | - | 232,000 |
| 05.05.25 07:51:16 | - | 230,000 |
| 05.05.25 07:51:14 | - | 232,000 |
| 05.05.25 07:51:13 | - | 230,000 |
| 05.05.25 07:51:09 | - | 232,000 |
| 05.05.25 07:51:08 | - | 230,000 |
| 05.05.25 07:51:02 | - | 232,000 |
| 05.05.25 07:50:10 | - | 230,000 |
| 05.05.25 07:50:09 | - | 232,000 |
| 05.05.25 07:50:07 | - | 230,000 |
| 05.05.25 07:50:04 | - | 232,000 |
| 05.05.25 07:50:04 | - | 232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:50:04 | - | 232,000 |
| 05.05.25 07:50:01 | - | 230,000 |
| 05.05.25 07:50:01 | - | 230,000 |
| 05.05.25 07:49:52 | - | 232,000 |
| 05.05.25 07:49:46 | - | 230,000 |
| 05.05.25 07:49:46 | - | 230,000 |
| 05.05.25 07:49:45 | - | 232,000 |
| 05.05.25 07:49:42 | - | 230,000 |
| 05.05.25 07:49:39 | - | 232,000 |
| 05.05.25 07:49:38 | - | 230,000 |
| 05.05.25 07:49:16 | - | 232,000 |
| 05.05.25 07:49:14 | - | 230,000 |
| 05.05.25 07:49:14 | - | 230,000 |
| 05.05.25 07:49:14 | - | 230,000 |
| 05.05.25 07:49:08 | - | 232,000 |