EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:33:34 | - | 242,000 |
| 14.05.25 18:33:34 | - | 242,000 |
| 14.05.25 18:33:34 | - | 242,000 |
| 14.05.25 18:26:35 | - | 240,000 |
| 14.05.25 18:26:34 | - | 242,000 |
| 14.05.25 18:22:11 | - | 240,000 |
| 14.05.25 18:10:01 | - | 242,000 |
| 14.05.25 18:10:01 | - | 242,000 |
| 14.05.25 18:07:54 | - | 240,000 |
| 14.05.25 18:07:54 | - | 240,000 |
| 14.05.25 17:23:05 | - | 242,000 |
| 14.05.25 17:23:05 | - | 242,000 |
| 14.05.25 17:23:05 | - | 242,000 |
| 14.05.25 17:22:53 | - | 240,000 |
| 14.05.25 17:22:51 | - | 242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:22:51 | - | 242,000 |
| 14.05.25 17:22:44 | - | 240,000 |
| 14.05.25 17:22:44 | - | 240,000 |
| 14.05.25 17:22:16 | - | 242,000 |
| 14.05.25 17:22:07 | - | 240,000 |
| 14.05.25 17:22:07 | - | 240,000 |
| 14.05.25 17:21:45 | - | 242,000 |
| 14.05.25 17:21:45 | - | 242,000 |
| 14.05.25 17:20:58 | - | 240,000 |
| 14.05.25 17:20:58 | - | 240,000 |
| 14.05.25 16:57:14 | - | 240,000 |
| 14.05.25 16:56:46 | - | 242,000 |
| 14.05.25 16:56:43 | - | 240,000 |
| 14.05.25 16:50:27 | - | 242,000 |
| 14.05.25 16:47:53 | - | 240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:47:33 | - | 242,000 |
| 14.05.25 16:47:32 | - | 240,000 |
| 14.05.25 16:47:31 | - | 242,000 |
| 14.05.25 16:47:29 | - | 240,000 |
| 14.05.25 16:47:29 | - | 240,000 |
| 14.05.25 16:47:29 | - | 240,000 |
| 14.05.25 16:47:29 | - | 240,000 |
| 14.05.25 16:47:29 | - | 240,000 |
| 14.05.25 16:21:51 | - | 242,000 |
| 14.05.25 16:21:46 | - | 240,000 |
| 14.05.25 16:21:46 | - | 240,000 |
| 14.05.25 16:21:42 | - | 242,000 |
| 14.05.25 16:21:42 | - | 242,000 |
| 14.05.25 16:21:42 | - | 242,000 |
| 14.05.25 16:21:42 | - | 242,000 |