EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:19:40 | - | 228,000 |
| 06.05.25 13:19:40 | - | 228,000 |
| 06.05.25 13:19:26 | - | 230,000 |
| 06.05.25 13:19:26 | - | 230,000 |
| 06.05.25 13:19:26 | - | 230,000 |
| 06.05.25 13:19:22 | - | 228,000 |
| 06.05.25 13:19:22 | - | 228,000 |
| 06.05.25 13:17:17 | - | 230,000 |
| 06.05.25 13:17:10 | - | 228,000 |
| 06.05.25 13:17:10 | - | 228,000 |
| 06.05.25 13:17:03 | - | 230,000 |
| 06.05.25 13:16:59 | - | 228,000 |
| 06.05.25 13:16:58 | - | 230,000 |
| 06.05.25 13:16:51 | - | 228,000 |
| 06.05.25 13:16:31 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:15:49 | - | 228,000 |
| 06.05.25 13:15:49 | - | 228,000 |
| 06.05.25 13:15:44 | - | 230,000 |
| 06.05.25 13:15:42 | - | 228,000 |
| 06.05.25 12:44:59 | - | 230,000 |
| 06.05.25 12:44:59 | - | 230,000 |
| 06.05.25 12:44:59 | - | 230,000 |
| 06.05.25 12:44:46 | - | 228,000 |
| 06.05.25 12:44:46 | - | 228,000 |
| 06.05.25 12:44:46 | - | 228,000 |
| 06.05.25 12:44:44 | - | 230,000 |
| 06.05.25 12:44:37 | - | 228,000 |
| 06.05.25 12:44:37 | - | 228,000 |
| 06.05.25 12:44:37 | - | 228,000 |
| 06.05.25 12:44:37 | - | 228,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:44:34 | - | 230,000 |
| 06.05.25 12:44:33 | - | 228,000 |
| 06.05.25 12:15:18 | - | 230,000 |
| 06.05.25 12:15:16 | - | 228,000 |
| 06.05.25 12:15:08 | - | 230,000 |
| 06.05.25 12:14:52 | - | 228,000 |
| 06.05.25 12:14:24 | - | 230,000 |
| 06.05.25 12:14:17 | - | 228,000 |
| 06.05.25 12:14:13 | - | 230,000 |
| 06.05.25 12:14:13 | - | 230,000 |
| 06.05.25 12:14:13 | - | 230,000 |
| 06.05.25 12:14:13 | - | 230,000 |
| 06.05.25 12:14:12 | - | 228,000 |
| 06.05.25 12:13:59 | - | 230,000 |
| 06.05.25 12:13:59 | - | 230,000 |