EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:17:34 | - | 230,000 |
| 07.05.25 08:17:31 | - | 232,000 |
| 07.05.25 08:17:29 | - | 230,000 |
| 07.05.25 08:17:25 | - | 232,000 |
| 07.05.25 08:17:22 | - | 230,000 |
| 07.05.25 08:17:21 | - | 232,000 |
| 07.05.25 08:17:21 | - | 232,000 |
| 07.05.25 08:17:20 | - | 230,000 |
| 07.05.25 08:17:16 | - | 232,000 |
| 07.05.25 08:17:14 | - | 230,000 |
| 07.05.25 08:17:13 | - | 232,000 |
| 07.05.25 08:17:13 | - | 232,000 |
| 07.05.25 08:13:25 | - | 230,000 |
| 07.05.25 08:13:04 | - | 232,000 |
| 07.05.25 08:13:03 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:13:03 | - | 230,000 |
| 07.05.25 08:13:03 | - | 230,000 |
| 07.05.25 08:13:03 | - | 230,000 |
| 07.05.25 08:13:03 | - | 230,000 |
| 07.05.25 08:13:03 | - | 230,000 |
| 07.05.25 08:13:03 | - | 230,000 |
| 07.05.25 08:13:02 | - | 232,000 |
| 07.05.25 08:13:01 | - | 230,000 |
| 07.05.25 08:13:01 | - | 230,000 |
| 07.05.25 08:08:24 | - | 232,000 |
| 07.05.25 08:08:24 | - | 232,000 |
| 07.05.25 08:08:24 | - | 232,000 |
| 07.05.25 08:08:20 | - | 230,000 |
| 07.05.25 08:04:01 | - | 232,000 |
| 07.05.25 08:04:00 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:03:59 | - | 232,000 |
| 07.05.25 08:03:57 | - | 230,000 |
| 07.05.25 08:03:42 | - | 232,000 |
| 07.05.25 08:03:42 | - | 232,000 |
| 07.05.25 08:03:41 | - | 230,000 |
| 07.05.25 08:03:39 | - | 232,000 |
| 07.05.25 08:03:39 | - | 232,000 |
| 07.05.25 07:56:44 | - | 230,000 |
| 07.05.25 07:56:42 | - | 232,000 |
| 07.05.25 07:56:25 | - | 230,000 |
| 07.05.25 07:56:25 | - | 230,000 |
| 07.05.25 07:56:25 | - | 230,000 |
| 07.05.25 07:56:25 | - | 230,000 |
| 07.05.25 07:56:25 | - | 230,000 |
| 07.05.25 07:56:25 | - | 230,000 |