EQUIFAX INC. DL 1,25
WKN 854618 | ISIN US2944291051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:55:20 | - | 232,000 |
| 07.05.25 07:55:19 | - | 230,000 |
| 07.05.25 07:55:17 | - | 232,000 |
| 07.05.25 07:55:17 | - | 232,000 |
| 07.05.25 07:55:17 | - | 232,000 |
| 07.05.25 07:55:13 | - | 230,000 |
| 07.05.25 07:55:11 | - | 232,000 |
| 07.05.25 07:55:08 | - | 230,000 |
| 07.05.25 07:55:08 | - | 230,000 |
| 07.05.25 07:55:08 | - | 230,000 |
| 07.05.25 07:54:02 | - | 232,000 |
| 07.05.25 07:54:01 | - | 230,000 |
| 07.05.25 07:53:59 | - | 232,000 |
| 07.05.25 07:53:57 | - | 230,000 |
| 07.05.25 07:53:54 | - | 232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:53:22 | - | 230,000 |
| 07.05.25 07:53:22 | - | 230,000 |
| 07.05.25 07:53:20 | - | 232,000 |
| 07.05.25 07:53:11 | - | 230,000 |
| 07.05.25 07:53:05 | - | 232,000 |
| 07.05.25 07:53:03 | - | 230,000 |
| 07.05.25 07:52:40 | - | 232,000 |
| 07.05.25 07:52:37 | - | 230,000 |
| 07.05.25 07:51:18 | - | 232,000 |
| 07.05.25 07:51:14 | - | 230,000 |
| 07.05.25 07:51:13 | - | 232,000 |
| 07.05.25 07:51:11 | - | 230,000 |
| 07.05.25 07:50:42 | - | 232,000 |
| 07.05.25 07:50:40 | - | 230,000 |
| 07.05.25 07:50:40 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 07:50:39 | - | 232,000 |
| 07.05.25 07:50:08 | - | 230,000 |
| 07.05.25 07:50:07 | - | 232,000 |
| 07.05.25 07:50:07 | - | 232,000 |
| 07.05.25 07:49:43 | - | 230,000 |
| 07.05.25 07:30:02 | - | 232,000 |
| 06.05.25 22:00:02 | - | 230,000 |
| 06.05.25 18:42:05 | - | 230,000 |
| 06.05.25 18:38:26 | - | 232,000 |
| 06.05.25 18:33:54 | - | 230,000 |
| 06.05.25 18:33:54 | - | 230,000 |
| 06.05.25 18:33:54 | - | 230,000 |
| 06.05.25 18:33:54 | - | 230,000 |
| 06.05.25 18:33:51 | - | 232,000 |
| 06.05.25 18:33:51 | - | 232,000 |