KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:31:49 | - | 31,670 |
| 07.05.25 21:31:40 | - | 31,650 |
| 07.05.25 21:31:24 | - | 31,620 |
| 07.05.25 21:31:13 | - | 31,600 |
| 07.05.25 21:30:51 | - | 31,620 |
| 07.05.25 21:30:42 | - | 31,630 |
| 07.05.25 21:30:28 | - | 31,610 |
| 07.05.25 21:30:08 | - | 31,580 |
| 07.05.25 21:30:01 | - | 31,600 |
| 07.05.25 21:29:37 | - | 31,620 |
| 07.05.25 21:29:28 | - | 31,630 |
| 07.05.25 21:29:06 | - | 31,650 |
| 07.05.25 21:28:57 | - | 31,660 |
| 07.05.25 21:28:10 | - | 31,640 |
| 07.05.25 21:28:00 | - | 31,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:27:44 | - | 31,650 |
| 07.05.25 21:27:38 | - | 31,670 |
| 07.05.25 21:26:50 | - | 31,690 |
| 07.05.25 21:26:37 | - | 31,720 |
| 07.05.25 21:26:29 | - | 31,740 |
| 07.05.25 21:25:57 | - | 31,760 |
| 07.05.25 21:25:31 | - | 31,760 |
| 07.05.25 21:25:07 | - | 31,790 |
| 07.05.25 21:24:42 | - | 31,810 |
| 07.05.25 21:24:30 | - | 31,770 |
| 07.05.25 21:24:22 | - | 31,810 |
| 07.05.25 21:24:00 | - | 31,790 |
| 07.05.25 21:23:37 | - | 31,810 |
| 07.05.25 21:23:24 | - | 31,790 |
| 07.05.25 21:22:36 | - | 31,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:22:19 | - | 31,790 |
| 07.05.25 21:22:10 | - | 31,810 |
| 07.05.25 21:21:30 | - | 31,820 |
| 07.05.25 21:21:12 | - | 31,840 |
| 07.05.25 21:20:06 | - | 31,810 |
| 07.05.25 21:19:37 | - | 31,770 |
| 07.05.25 21:19:23 | - | 31,750 |
| 07.05.25 21:19:06 | - | 31,740 |
| 07.05.25 21:18:58 | - | 31,720 |
| 07.05.25 21:18:41 | - | 31,690 |
| 07.05.25 21:18:37 | - | 31,710 |
| 07.05.25 21:18:30 | - | 31,730 |
| 07.05.25 21:18:10 | - | 31,760 |
| 07.05.25 21:17:39 | - | 31,790 |
| 07.05.25 21:17:12 | - | 31,770 |