GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:50:52 | - | 17,150 |
19.05.25 21:50:36 | - | 17,200 |
19.05.25 19:33:13 | - | 17,150 |
19.05.25 19:33:11 | - | 17,200 |
19.05.25 19:28:47 | - | 17,150 |
19.05.25 19:28:02 | - | 17,200 |
19.05.25 19:27:47 | - | 17,150 |
19.05.25 19:27:32 | - | 17,200 |
19.05.25 17:36:06 | - | 17,150 |
19.05.25 17:35:02 | - | 17,200 |
19.05.25 17:31:03 | - | 17,150 |
19.05.25 17:04:09 | - | 17,200 |
19.05.25 17:03:49 | - | 17,250 |
19.05.25 17:03:46 | - | 17,200 |
19.05.25 16:54:37 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:54:30 | - | 17,100 |
19.05.25 15:54:22 | - | 17,150 |
19.05.25 14:55:04 | - | 17,100 |
19.05.25 14:54:13 | - | 17,100 |
19.05.25 14:51:47 | - | 17,100 |
19.05.25 14:51:46 | - | 17,100 |
19.05.25 13:54:08 | - | 17,100 |
19.05.25 13:54:06 | - | 17,050 |
19.05.25 13:17:06 | - | 17,100 |
19.05.25 11:06:39 | - | 17,100 |
19.05.25 11:05:14 | - | 17,100 |
19.05.25 11:03:31 | - | 17,050 |
19.05.25 11:00:07 | - | 17,050 |
19.05.25 10:59:51 | - | 17,050 |
19.05.25 10:59:17 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:59:09 | - | 17,000 |
19.05.25 09:02:33 | - | 17,000 |
19.05.25 07:30:02 | - | 16,900 |