GESCO SE NA O.N.
WKN A1K020 | ISIN DE000A1K0201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:38:03 | - | 17,700 |
13.06.25 17:37:49 | - | 17,650 |
13.06.25 17:36:23 | - | 17,700 |
13.06.25 17:35:56 | - | 17,550 |
13.06.25 17:35:41 | - | 17,500 |
13.06.25 17:35:28 | - | 17,550 |
13.06.25 17:34:46 | - | 17,500 |
13.06.25 17:31:06 | - | 17,500 |
13.06.25 17:31:02 | - | 17,500 |
13.06.25 17:30:03 | - | 17,350 |
13.06.25 16:42:25 | - | 17,350 |
13.06.25 16:34:06 | - | 17,400 |
13.06.25 16:33:56 | - | 17,400 |
13.06.25 16:33:52 | - | 17,450 |
13.06.25 16:33:48 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:30:37 | - | 17,400 |
13.06.25 16:30:35 | - | 17,450 |
13.06.25 16:21:28 | - | 17,400 |
13.06.25 16:21:22 | - | 17,450 |
13.06.25 16:21:17 | - | 17,400 |
13.06.25 16:15:23 | - | 17,450 |
13.06.25 16:15:16 | - | 17,400 |
13.06.25 16:05:08 | - | 17,450 |
13.06.25 16:04:54 | - | 17,400 |
13.06.25 16:03:16 | - | 17,450 |
13.06.25 16:01:09 | - | 17,400 |
13.06.25 15:57:09 | - | 17,450 |
13.06.25 15:57:05 | - | 17,400 |
13.06.25 15:52:52 | - | 17,450 |
13.06.25 15:50:24 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:50:21 | - | 17,400 |
13.06.25 15:40:25 | - | 17,450 |
13.06.25 15:05:31 | - | 17,400 |
13.06.25 15:05:26 | - | 17,400 |
13.06.25 15:05:26 | - | 17,450 |
13.06.25 13:17:26 | - | 17,400 |
13.06.25 12:51:34 | - | 17,400 |
13.06.25 11:15:16 | - | 17,450 |
13.06.25 11:02:00 | - | 17,450 |
13.06.25 10:46:13 | - | 17,450 |
13.06.25 10:46:10 | - | 17,400 |
13.06.25 10:28:18 | - | 17,450 |
13.06.25 10:28:05 | - | 17,400 |
13.06.25 10:28:00 | - | 17,450 |
13.06.25 10:27:58 | - | 17,350 |