CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:17:38 | - | 135,200 |
15.05.25 18:17:38 | - | 135,200 |
15.05.25 18:16:40 | - | 135,250 |
15.05.25 18:16:40 | - | 135,250 |
15.05.25 18:16:40 | - | 135,250 |
15.05.25 18:16:39 | - | 135,200 |
15.05.25 18:16:17 | - | 135,200 |
15.05.25 18:16:17 | - | 135,200 |
15.05.25 18:16:11 | - | 135,250 |
15.05.25 18:16:01 | - | 135,200 |
15.05.25 18:15:53 | - | 135,200 |
15.05.25 18:15:53 | - | 135,200 |
15.05.25 18:14:28 | - | 135,250 |
15.05.25 18:14:28 | - | 135,250 |
15.05.25 18:14:21 | - | 135,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:14:12 | - | 135,200 |
15.05.25 18:14:12 | - | 135,200 |
15.05.25 18:14:00 | - | 135,200 |
15.05.25 18:13:21 | - | 135,250 |
15.05.25 18:13:15 | - | 135,200 |
15.05.25 18:13:15 | - | 135,200 |
15.05.25 18:13:05 | - | 135,250 |
15.05.25 18:13:05 | - | 135,250 |
15.05.25 18:12:40 | - | 135,200 |
15.05.25 18:12:23 | - | 135,250 |
15.05.25 18:12:23 | - | 135,250 |
15.05.25 18:12:23 | - | 135,250 |
15.05.25 18:12:18 | - | 135,200 |
15.05.25 18:12:18 | - | 135,200 |
15.05.25 18:12:18 | - | 135,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:11:36 | - | 135,200 |
15.05.25 18:11:20 | - | 135,250 |
15.05.25 18:11:20 | - | 135,250 |
15.05.25 18:11:20 | - | 135,250 |
15.05.25 18:11:13 | - | 135,200 |
15.05.25 18:11:07 | - | 135,250 |
15.05.25 18:11:07 | - | 135,250 |
15.05.25 18:10:34 | - | 135,200 |
15.05.25 18:10:30 | - | 135,300 |
15.05.25 18:10:10 | - | 135,250 |
15.05.25 18:10:03 | - | 135,300 |
15.05.25 18:09:39 | - | 135,250 |
15.05.25 18:09:32 | - | 135,200 |
15.05.25 18:09:01 | - | 135,200 |
15.05.25 18:08:54 | - | 135,150 |