CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:16:04 | - | 135,000 |
15.05.25 19:16:04 | - | 135,000 |
15.05.25 19:16:04 | - | 135,000 |
15.05.25 19:15:56 | - | 135,000 |
15.05.25 19:15:56 | - | 135,000 |
15.05.25 19:15:13 | - | 135,000 |
15.05.25 19:15:03 | - | 134,950 |
15.05.25 19:15:03 | - | 134,950 |
15.05.25 19:15:03 | - | 134,950 |
15.05.25 19:14:59 | - | 135,050 |
15.05.25 19:14:59 | - | 135,050 |
15.05.25 19:14:59 | - | 135,050 |
15.05.25 19:14:54 | - | 135,100 |
15.05.25 19:14:54 | - | 135,100 |
15.05.25 19:14:53 | - | 135,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:14:15 | - | 135,200 |
15.05.25 19:14:15 | - | 135,200 |
15.05.25 19:14:00 | - | 135,150 |
15.05.25 19:14:00 | - | 135,150 |
15.05.25 19:14:00 | - | 135,150 |
15.05.25 19:14:00 | - | 135,150 |
15.05.25 19:13:54 | - | 135,150 |
15.05.25 19:13:40 | - | 135,250 |
15.05.25 19:13:40 | - | 135,250 |
15.05.25 19:13:33 | - | 135,200 |
15.05.25 19:13:26 | - | 135,250 |
15.05.25 19:13:26 | - | 135,250 |
15.05.25 19:13:18 | - | 135,250 |
15.05.25 19:13:13 | - | 135,300 |
15.05.25 19:11:00 | - | 135,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:10:53 | - | 135,200 |
15.05.25 19:10:53 | - | 135,200 |
15.05.25 19:10:41 | - | 135,250 |
15.05.25 19:10:41 | - | 135,250 |
15.05.25 19:10:41 | - | 135,250 |
15.05.25 19:10:19 | - | 135,200 |
15.05.25 19:10:13 | - | 135,250 |
15.05.25 19:10:04 | - | 135,200 |
15.05.25 19:09:44 | - | 135,250 |
15.05.25 19:09:38 | - | 135,250 |
15.05.25 19:09:33 | - | 135,200 |
15.05.25 19:09:33 | - | 135,200 |
15.05.25 19:09:33 | - | 135,200 |
15.05.25 19:09:33 | - | 135,200 |
15.05.25 19:09:28 | - | 135,250 |