CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:25:26 | - | 134,550 |
15.05.25 17:25:19 | - | 134,600 |
15.05.25 17:25:19 | - | 134,600 |
15.05.25 17:25:10 | - | 134,550 |
15.05.25 17:25:05 | - | 134,550 |
15.05.25 17:25:05 | - | 134,550 |
15.05.25 17:25:05 | - | 134,550 |
15.05.25 17:24:45 | - | 134,550 |
15.05.25 17:24:40 | - | 134,650 |
15.05.25 17:24:40 | - | 134,650 |
15.05.25 17:24:28 | - | 134,600 |
15.05.25 17:24:28 | - | 134,600 |
15.05.25 17:24:20 | - | 134,650 |
15.05.25 17:24:11 | - | 134,600 |
15.05.25 17:24:02 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:23:59 | - | 134,700 |
15.05.25 17:23:50 | - | 134,700 |
15.05.25 17:23:11 | - | 134,650 |
15.05.25 17:23:05 | - | 134,650 |
15.05.25 17:22:56 | - | 134,650 |
15.05.25 17:22:56 | - | 134,650 |
15.05.25 17:22:56 | - | 134,650 |
15.05.25 17:22:46 | - | 134,600 |
15.05.25 17:22:46 | - | 134,600 |
15.05.25 17:22:45 | - | 134,600 |
15.05.25 17:22:45 | - | 134,600 |
15.05.25 17:22:45 | - | 134,600 |
15.05.25 17:22:45 | - | 134,600 |
15.05.25 17:22:45 | - | 134,600 |
15.05.25 17:22:45 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:21:56 | - | 134,600 |
15.05.25 17:21:36 | - | 134,550 |
15.05.25 17:21:36 | - | 134,550 |
15.05.25 17:21:36 | - | 134,550 |
15.05.25 17:21:36 | - | 134,550 |
15.05.25 17:21:18 | - | 134,500 |
15.05.25 17:21:06 | - | 134,400 |
15.05.25 17:21:01 | - | 134,400 |
15.05.25 17:21:01 | - | 134,400 |
15.05.25 17:20:53 | - | 134,350 |
15.05.25 17:20:53 | - | 134,350 |
15.05.25 17:20:32 | - | 134,450 |
15.05.25 17:19:47 | - | 134,400 |
15.05.25 17:19:20 | - | 134,350 |
15.05.25 17:19:10 | - | 134,350 |