CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:25 | - | 90,540 |
17:03:42 | - | 90,580 |
17:03:09 | - | 90,640 |
17:00:44 | - | 90,640 |
17:00:12 | - | 90,720 |
16:58:38 | - | 90,720 |
16:56:57 | - | 90,760 |
16:55:57 | - | 90,720 |
16:55:37 | - | 90,680 |
16:54:57 | - | 90,660 |
16:52:48 | - | 90,640 |
16:51:25 | - | 90,620 |
16:50:46 | - | 90,600 |
16:50:06 | - | 90,640 |
16:49:36 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:31 | - | 90,720 |
16:47:11 | - | 90,760 |
16:46:53 | - | 90,800 |
16:46:26 | - | 90,800 |
16:45:42 | - | 90,800 |
16:45:03 | - | 90,880 |
16:44:05 | - | 90,860 |
16:43:49 | - | 90,880 |
16:43:44 | - | 90,860 |
16:43:11 | - | 90,800 |
16:42:38 | - | 90,800 |
16:41:34 | - | 90,800 |
16:41:04 | - | 90,820 |
16:40:31 | - | 90,780 |
16:39:09 | - | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:46 | - | 90,820 |
16:38:21 | - | 90,820 |
16:37:48 | - | 90,860 |
16:37:08 | - | 90,900 |
16:36:37 | - | 90,920 |
16:35:51 | - | 90,940 |
16:35:05 | - | 90,880 |
16:32:20 | - | 91,000 |
16:31:46 | - | 91,000 |
16:30:30 | - | 90,940 |
16:30:08 | - | 91,000 |
16:29:37 | - | 90,960 |
16:28:58 | - | 90,900 |
16:28:27 | - | 90,920 |
16:27:09 | - | 90,920 |