CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 22:00:00 | - | 41,730 |
24.05.24 21:59:38 | - | 41,740 |
24.05.24 21:59:23 | - | 41,720 |
24.05.24 21:59:21 | - | 41,700 |
24.05.24 21:59:14 | - | 41,690 |
24.05.24 21:59:12 | - | 41,690 |
24.05.24 21:59:04 | - | 41,690 |
24.05.24 21:57:14 | - | 41,690 |
24.05.24 21:56:11 | - | 41,670 |
24.05.24 21:56:11 | - | 41,670 |
24.05.24 21:56:00 | - | 41,660 |
24.05.24 21:55:50 | - | 41,680 |
24.05.24 21:55:37 | - | 41,700 |
24.05.24 21:55:32 | - | 41,710 |
24.05.24 21:55:32 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:55:17 | - | 41,700 |
24.05.24 21:55:17 | - | 41,700 |
24.05.24 21:55:17 | - | 41,700 |
24.05.24 21:55:17 | - | 41,700 |
24.05.24 21:55:17 | - | 41,700 |
24.05.24 21:54:58 | - | 41,710 |
24.05.24 21:54:54 | - | 41,700 |
24.05.24 21:53:54 | - | 41,680 |
24.05.24 21:53:54 | - | 41,680 |
24.05.24 21:52:06 | - | 41,660 |
24.05.24 21:52:06 | - | 41,660 |
24.05.24 21:52:06 | - | 41,660 |
24.05.24 21:52:06 | - | 41,660 |
24.05.24 21:51:46 | - | 41,680 |
24.05.24 21:51:36 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:50:39 | - | 41,640 |
24.05.24 21:50:14 | - | 41,630 |
24.05.24 21:48:32 | - | 41,620 |
24.05.24 21:48:32 | - | 41,620 |
24.05.24 21:46:25 | - | 41,640 |
24.05.24 21:45:58 | - | 41,660 |
24.05.24 21:44:59 | - | 41,640 |
24.05.24 21:41:13 | - | 41,660 |
24.05.24 21:38:30 | - | 41,680 |
24.05.24 21:36:15 | - | 41,660 |
24.05.24 21:30:29 | - | 41,650 |
24.05.24 21:30:21 | - | 41,650 |
24.05.24 21:30:21 | - | 41,650 |
24.05.24 21:30:21 | - | 41,650 |
24.05.24 21:30:21 | - | 41,650 |