OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:37:49 | - | 65,320 |
23.05.25 14:37:37 | - | 65,220 |
23.05.25 14:37:17 | - | 65,220 |
23.05.25 14:37:08 | - | 65,340 |
23.05.25 14:36:54 | - | 65,460 |
23.05.25 14:36:26 | - | 65,460 |
23.05.25 14:34:34 | - | 65,300 |
23.05.25 14:34:11 | - | 65,380 |
23.05.25 14:33:54 | - | 65,320 |
23.05.25 14:33:42 | - | 65,420 |
23.05.25 14:33:36 | - | 65,420 |
23.05.25 14:32:59 | - | 65,460 |
23.05.25 14:32:29 | - | 65,300 |
23.05.25 14:32:10 | - | 65,220 |
23.05.25 14:31:54 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:31:48 | - | 65,260 |
23.05.25 14:31:15 | - | 65,160 |
23.05.25 14:30:09 | - | 65,080 |
23.05.25 14:29:58 | - | 65,220 |
23.05.25 14:29:41 | - | 65,060 |
23.05.25 14:29:12 | - | 65,180 |
23.05.25 14:29:02 | - | 65,300 |
23.05.25 14:28:54 | - | 65,180 |
23.05.25 14:28:02 | - | 65,320 |
23.05.25 14:27:23 | - | 65,460 |
23.05.25 14:26:49 | - | 65,620 |
23.05.25 14:26:17 | - | 65,640 |
23.05.25 14:26:13 | - | 65,480 |
23.05.25 14:26:08 | - | 65,660 |
23.05.25 14:25:48 | - | 65,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:25:43 | - | 65,660 |
23.05.25 14:25:36 | - | 65,560 |
23.05.25 14:25:20 | - | 65,660 |
23.05.25 14:24:58 | - | 65,560 |
23.05.25 14:24:57 | - | 65,540 |
23.05.25 14:24:10 | - | 65,400 |
23.05.25 14:23:58 | - | 65,260 |
23.05.25 14:23:28 | - | 65,200 |
23.05.25 14:23:23 | - | 65,120 |
23.05.25 14:23:21 | - | 65,020 |
23.05.25 14:23:11 | - | 64,920 |
23.05.25 14:23:01 | - | 64,880 |
23.05.25 14:22:46 | - | 64,780 |
23.05.25 14:22:41 | - | 64,700 |
23.05.25 14:22:23 | - | 64,980 |