OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:16 | 0 | 71,0000 |
23.07.25 08:14:24 | 0 | 70,2000 |
22.07.25 08:01:08 | 0 | 71,3800 |
21.07.25 08:02:39 | 0 | 71,4800 |
18.07.25 08:02:44 | 0 | 71,0800 |
17.07.25 16:30:38 | 200 | 71,0200 |
17.07.25 08:08:02 | 0 | 70,2400 |
16.07.25 08:04:36 | 0 | 69,3800 |
15.07.25 08:02:33 | 0 | 68,9000 |
14.07.25 13:09:31 | 3 | 70,0000 |
14.07.25 08:03:50 | 0 | 69,4400 |
11.07.25 17:19:10 | 350 | 69,0000 |
11.07.25 17:18:53 | 150 | 69,2000 |
11.07.25 08:04:28 | 0 | 69,8600 |
10.07.25 08:05:50 | 0 | 69,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:34:03 | 100 | 69,8800 |
09.07.25 08:02:48 | 0 | 68,6000 |
08.07.25 14:33:26 | 105 | 70,0000 |
08.07.25 08:02:50 | 0 | 69,6600 |
07.07.25 16:20:45 | 100 | 69,6000 |
07.07.25 08:06:07 | 0 | 69,4400 |
04.07.25 08:01:01 | 0 | 69,8200 |
03.07.25 08:02:10 | 0 | 68,3000 |
02.07.25 14:07:06 | 990 | 68,5400 |
02.07.25 08:03:11 | 0 | 66,9800 |
01.07.25 18:14:21 | 80 | 68,9800 |
01.07.25 18:13:23 | 70 | 68,3800 |
01.07.25 18:11:36 | 70 | 68,1600 |
01.07.25 18:08:55 | 75 | 68,1800 |
01.07.25 16:46:59 | 3 | 68,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:48:06 | 180 | 68,3800 |
01.07.25 08:03:47 | 0 | 67,3400 |
30.06.25 15:15:06 | 85 | 67,1200 |
30.06.25 08:03:50 | 0 | 67,5800 |
27.06.25 08:02:03 | 0 | 67,3000 |
26.06.25 18:41:53 | 10 | 67,9800 |
26.06.25 08:03:42 | 0 | 67,2000 |
25.06.25 16:40:05 | 75 | 67,2000 |
25.06.25 08:01:16 | 0 | 67,0200 |
24.06.25 16:25:30 | 71 | 67,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login