OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:50 | 0 | 69,6600 |
07.07.25 16:20:45 | 100 | 69,6000 |
07.07.25 08:06:07 | 0 | 69,4400 |
04.07.25 08:01:01 | 0 | 69,8200 |
03.07.25 08:02:10 | 0 | 68,3000 |
02.07.25 14:07:06 | 990 | 68,5400 |
02.07.25 08:03:11 | 0 | 66,9800 |
01.07.25 18:14:21 | 80 | 68,9800 |
01.07.25 18:13:23 | 70 | 68,3800 |
01.07.25 18:11:36 | 70 | 68,1600 |
01.07.25 18:08:55 | 75 | 68,1800 |
01.07.25 16:46:59 | 3 | 68,2200 |
01.07.25 12:48:06 | 180 | 68,3800 |
01.07.25 08:03:47 | 0 | 67,3400 |
30.06.25 15:15:06 | 85 | 67,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:03:50 | 0 | 67,5800 |
27.06.25 08:02:03 | 0 | 67,3000 |
26.06.25 18:41:53 | 10 | 67,9800 |
26.06.25 08:03:42 | 0 | 67,2000 |
25.06.25 16:40:05 | 75 | 67,2000 |
25.06.25 08:01:16 | 0 | 67,0200 |
24.06.25 16:25:30 | 71 | 67,1000 |
24.06.25 08:01:25 | 0 | 65,2600 |
23.06.25 08:05:01 | 0 | 66,7200 |
20.06.25 08:06:49 | 0 | 65,6600 |
19.06.25 08:09:01 | 0 | 66,8200 |
18.06.25 17:04:12 | 100 | 67,0000 |
18.06.25 17:04:04 | 100 | 66,9800 |
18.06.25 16:51:56 | 233 | 66,9800 |
18.06.25 08:02:44 | 0 | 65,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:12:58 | 90 | 66,9200 |
17.06.25 08:07:12 | 0 | 64,5600 |
16.06.25 08:07:54 | 0 | 63,6200 |
13.06.25 13:40:23 | 300 | 63,4600 |
13.06.25 13:39:58 | 300 | 63,4200 |
13.06.25 13:39:14 | 300 | 63,4200 |
13.06.25 13:04:18 | 120 | 63,7200 |
13.06.25 08:12:08 | 0 | 63,4200 |
12.06.25 08:05:11 | 0 | 65,2400 |
11.06.25 09:40:01 | 1,00 Tsd. | 66,9000 |
11.06.25 09:39:36 | 20 | 67,4600 |
11.06.25 08:01:49 | 50 | 67,3800 |
10.06.25 14:28:13 | 700 | 67,6000 |
10.06.25 14:27:54 | 300 | 67,5200 |
10.06.25 11:52:16 | 300 | 66,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login