OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:22 | 0 | 66,740 |
16:43:11 | 0 | 66,740 |
16:14:22 | 0 | 66,620 |
15:43:29 | 0 | 66,140 |
15:14:03 | 0 | 66,140 |
14:44:17 | 0 | 66,520 |
14:17:59 | 5 | 66,680 |
13:50:12 | 150 | 67,900 |
13:44:09 | 0 | 68,040 |
13:13:43 | 0 | 68,040 |
12:44:08 | 0 | 68,040 |
12:14:02 | 0 | 68,040 |
11:55:48 | 5 | 68,000 |
11:44:25 | 0 | 68,000 |
11:14:25 | 0 | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:35 | 0 | 68,000 |
10:13:57 | 0 | 68,000 |
10:04:06 | 1 | 68,040 |
09:43:22 | 0 | 68,000 |
09:14:05 | 0 | 68,000 |
08:44:04 | 0 | 67,340 |
08:01:50 | 200 | 67,380 |
07:45:40 | 30 | 66,880 |
07:31:17 | 0 | 65,680 |
22.05.25 22:43:32 | 0 | 69,560 |
22.05.25 22:13:51 | 0 | 69,560 |
22.05.25 21:44:21 | 0 | 69,560 |
22.05.25 21:13:44 | 0 | 69,560 |
22.05.25 20:43:52 | 0 | 69,560 |
22.05.25 20:14:04 | 0 | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:44:07 | 0 | 69,560 |
22.05.25 19:14:00 | 0 | 69,560 |
22.05.25 18:44:25 | 0 | 69,560 |
22.05.25 18:13:59 | 0 | 69,580 |
22.05.25 18:12:29 | 9 | 69,580 |
22.05.25 17:44:21 | 0 | 69,400 |
22.05.25 17:13:48 | 0 | 69,400 |
22.05.25 16:44:22 | 0 | 69,280 |
22.05.25 16:13:30 | 0 | 69,280 |
22.05.25 15:43:22 | 0 | 69,280 |
22.05.25 15:13:12 | 0 | 69,280 |
22.05.25 14:43:01 | 0 | 69,280 |
22.05.25 14:18:09 | 17 | 69,280 |
22.05.25 14:13:57 | 0 | 69,280 |
22.05.25 13:43:25 | 0 | 69,280 |