OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:05 | 0 | 65,760 |
30.04.25 22:13:43 | 0 | 65,760 |
30.04.25 21:45:58 | 9 | 65,760 |
30.04.25 21:43:26 | 0 | 65,740 |
30.04.25 21:13:24 | 0 | 64,720 |
30.04.25 20:43:56 | 0 | 64,720 |
30.04.25 20:13:35 | 0 | 64,720 |
30.04.25 19:43:43 | 0 | 64,720 |
30.04.25 19:13:44 | 0 | 64,720 |
30.04.25 18:43:47 | 0 | 64,720 |
30.04.25 18:13:43 | 0 | 64,720 |
30.04.25 17:43:52 | 0 | 64,720 |
30.04.25 17:13:07 | 0 | 64,720 |
30.04.25 16:43:08 | 0 | 64,720 |
30.04.25 16:13:47 | 0 | 64,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:28 | 0 | 64,820 |
30.04.25 15:13:11 | 0 | 64,820 |
30.04.25 14:43:26 | 0 | 65,280 |
30.04.25 14:13:36 | 0 | 65,280 |
30.04.25 13:43:38 | 0 | 65,280 |
30.04.25 13:13:11 | 0 | 65,280 |
30.04.25 12:43:50 | 0 | 65,280 |
30.04.25 12:13:36 | 0 | 65,280 |
30.04.25 11:43:08 | 0 | 65,280 |
30.04.25 11:13:47 | 0 | 65,280 |
30.04.25 10:43:49 | 0 | 65,280 |
30.04.25 10:13:33 | 0 | 65,280 |
30.04.25 09:43:38 | 0 | 65,280 |
30.04.25 09:13:16 | 0 | 65,280 |
30.04.25 08:43:33 | 0 | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 07:30:39 | 0 | 65,220 |
29.04.25 22:43:16 | 0 | 66,420 |
29.04.25 22:13:54 | 0 | 66,420 |
29.04.25 21:43:51 | 0 | 66,420 |
29.04.25 21:13:21 | 0 | 66,420 |
29.04.25 20:43:34 | 0 | 66,420 |
29.04.25 20:19:43 | 30 | 66,420 |
29.04.25 20:13:26 | 0 | 66,260 |
29.04.25 19:43:38 | 0 | 66,260 |
29.04.25 19:13:22 | 0 | 66,260 |
29.04.25 18:43:53 | 0 | 66,260 |
29.04.25 18:13:53 | 0 | 66,260 |
29.04.25 17:43:23 | 0 | 66,260 |
29.04.25 17:13:43 | 0 | 66,260 |
29.04.25 16:43:48 | 0 | 66,260 |