OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:46 | 0 | 62,840 |
| 09:35:00 | 0 | 61,980 |
| 09:23:43 | 0 | 61,900 |
| 08:15:17 | 0 | 62,480 |
| 12.06.25 21:42:57 | 0 | 62,740 |
| 12.06.25 08:09:38 | 0 | 64,460 |
| 11.06.25 21:31:48 | 0 | 64,500 |
| 11.06.25 12:11:10 | 0 | 65,420 |
| 11.06.25 11:25:50 | 0 | 65,320 |
| 11.06.25 09:45:18 | 0 | 65,900 |
| 11.06.25 09:17:12 | 0 | 66,140 |
| 11.06.25 08:03:29 | 0 | 65,660 |
| 10.06.25 21:42:07 | 0 | 65,640 |
| 10.06.25 16:10:00 | 0 | 66,140 |
| 10.06.25 15:05:32 | 0 | 65,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:05:37 | 0 | 65,680 |
| 09.06.25 14:09:11 | 0 | 65,720 |
| 09.06.25 12:33:00 | 0 | 65,740 |
| 09.06.25 12:32:32 | 0 | 65,740 |
| 09.06.25 08:11:57 | 0 | 65,480 |
| 06.06.25 08:09:45 | 0 | 65,620 |
| 05.06.25 21:32:42 | 0 | 65,660 |
| 05.06.25 15:48:44 | 0 | 65,980 |
| 05.06.25 15:19:40 | 0 | 66,520 |
| 05.06.25 10:49:36 | 0 | 66,660 |
| 05.06.25 09:33:40 | 0 | 66,440 |
| 05.06.25 08:05:34 | 0 | 65,880 |
| 04.06.25 08:04:03 | 0 | 65,280 |
| 03.06.25 15:35:03 | 0 | 65,760 |
| 03.06.25 15:02:24 | 0 | 65,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:40:01 | 0 | 65,320 |
| 03.06.25 11:44:44 | 0 | 65,500 |
| 03.06.25 10:10:50 | 0 | 65,540 |
| 03.06.25 08:06:07 | 0 | 66,100 |
| 02.06.25 21:36:09 | 0 | 66,120 |
| 02.06.25 09:18:48 | 70 | 65,520 |
| 02.06.25 08:08:28 | 0 | 65,600 |
| 30.05.25 16:53:30 | 0 | 65,960 |
| 30.05.25 16:20:10 | 0 | 66,120 |
| 30.05.25 08:04:11 | 0 | 65,120 |
| 29.05.25 08:05:25 | 0 | 66,300 |
| 28.05.25 15:19:33 | 0 | 66,820 |
| 28.05.25 13:05:08 | 0 | 66,340 |
| 28.05.25 11:52:33 | 0 | 65,940 |
| 28.05.25 11:32:51 | 0 | 65,880 |