OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:10 | 55 | 65,26 |
30.04.25 08:04:26 | 0 | 65,22 |
29.04.25 08:10:04 | 0 | 64,96 |
28.04.25 15:36:27 | 1,00 Tsd. | 64,60 |
28.04.25 08:53:16 | 0 | 65,04 |
25.04.25 08:13:54 | 0 | 63,48 |
24.04.25 16:31:54 | 20 | 63,48 |
24.04.25 09:12:29 | 500 | 62,58 |
24.04.25 08:14:14 | 0 | 62,48 |
23.04.25 08:09:38 | 0 | 60,06 |
22.04.25 19:56:09 | 2 | 59,66 |
22.04.25 14:16:01 | 5 | 60,04 |
22.04.25 08:15:55 | 0 | 60,00 |
17.04.25 14:14:00 | 1 | 60,00 |
17.04.25 08:02:19 | 0 | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:04:56 | 0 | 59,32 |
15.04.25 09:16:55 | 300 | 58,18 |
15.04.25 09:13:52 | 150 | 57,80 |
15.04.25 09:11:23 | 150 | 57,78 |
15.04.25 08:04:21 | 0 | 57,80 |
14.04.25 10:38:56 | 5 | 58,30 |
14.04.25 08:04:40 | 0 | 57,24 |
11.04.25 21:40:23 | 2 | 57,48 |
11.04.25 08:09:57 | 0 | 58,40 |
10.04.25 11:11:15 | 10 | 59,88 |
10.04.25 08:11:30 | 0 | 57,02 |
09.04.25 08:17:11 | 0 | 57,78 |
08.04.25 15:52:54 | 20 | 58,20 |
08.04.25 09:56:49 | 5 | 56,74 |
08.04.25 08:15:26 | 0 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 19:49:38 | 10 | 55,68 |
07.04.25 15:19:38 | 10 | 55,22 |
07.04.25 09:12:27 | 0 | 54,06 |
04.04.25 18:06:29 | 20 | 53,70 |
04.04.25 15:41:56 | 20 | 56,24 |
04.04.25 09:41:47 | 20 | 57,40 |
04.04.25 08:08:50 | 0 | 59,42 |
03.04.25 08:38:28 | 0 | 62,62 |