OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:31:11 | - | 67,480 |
23.05.25 11:26:09 | - | 67,520 |
23.05.25 11:24:31 | - | 67,520 |
23.05.25 11:20:26 | - | 67,520 |
23.05.25 11:12:37 | - | 67,480 |
23.05.25 11:06:46 | - | 67,480 |
23.05.25 11:04:05 | - | 67,540 |
23.05.25 10:59:50 | - | 67,580 |
23.05.25 10:56:58 | - | 67,520 |
23.05.25 10:56:10 | - | 67,520 |
23.05.25 10:51:37 | - | 67,540 |
23.05.25 10:48:31 | - | 67,560 |
23.05.25 10:44:23 | - | 67,540 |
23.05.25 10:44:17 | - | 67,480 |
23.05.25 10:41:26 | - | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:39:17 | - | 67,480 |
23.05.25 10:38:45 | - | 67,460 |
23.05.25 10:38:37 | - | 67,560 |
23.05.25 10:38:29 | - | 67,480 |
23.05.25 10:37:57 | - | 67,420 |
23.05.25 10:37:50 | - | 67,500 |
23.05.25 10:37:29 | - | 67,420 |
23.05.25 10:36:59 | - | 67,440 |
23.05.25 10:36:32 | - | 67,500 |
23.05.25 10:35:59 | - | 67,440 |
23.05.25 10:35:26 | - | 67,500 |
23.05.25 10:33:02 | - | 67,440 |
23.05.25 10:30:58 | - | 67,380 |
23.05.25 10:30:02 | - | 67,400 |
23.05.25 10:28:50 | - | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:24:49 | - | 67,440 |
23.05.25 10:24:23 | - | 67,480 |
23.05.25 10:21:52 | - | 67,540 |
23.05.25 10:20:30 | - | 67,480 |
23.05.25 10:20:20 | - | 67,600 |
23.05.25 10:20:13 | - | 67,480 |
23.05.25 10:19:01 | - | 67,600 |
23.05.25 10:18:32 | - | 67,600 |
23.05.25 10:17:25 | - | 67,660 |
23.05.25 10:16:21 | - | 67,580 |
23.05.25 10:14:54 | - | 67,480 |
23.05.25 10:14:49 | - | 67,540 |
23.05.25 10:14:27 | - | 67,460 |
23.05.25 10:14:21 | - | 67,400 |
23.05.25 10:14:10 | - | 67,360 |