OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:12:33 | - | 67,400 |
23.05.25 10:12:27 | - | 67,320 |
23.05.25 10:12:17 | - | 67,380 |
23.05.25 10:11:56 | - | 67,300 |
23.05.25 10:11:49 | - | 67,240 |
23.05.25 10:11:03 | - | 67,320 |
23.05.25 10:10:39 | - | 67,220 |
23.05.25 10:10:32 | - | 67,380 |
23.05.25 10:10:09 | - | 67,320 |
23.05.25 10:09:51 | - | 67,240 |
23.05.25 10:09:42 | - | 67,320 |
23.05.25 10:08:57 | - | 67,280 |
23.05.25 10:08:30 | - | 67,240 |
23.05.25 10:06:58 | - | 67,140 |
23.05.25 10:06:51 | - | 67,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:04:57 | - | 67,120 |
23.05.25 10:02:43 | - | 67,120 |
23.05.25 10:01:47 | - | 67,160 |
23.05.25 09:58:37 | - | 67,140 |
23.05.25 09:58:10 | - | 67,200 |
23.05.25 09:56:59 | - | 67,100 |
23.05.25 09:56:06 | - | 67,140 |
23.05.25 09:56:00 | - | 67,080 |
23.05.25 09:55:52 | - | 67,120 |
23.05.25 09:54:54 | - | 67,060 |
23.05.25 09:53:48 | - | 67,160 |
23.05.25 09:53:34 | - | 67,080 |
23.05.25 09:52:46 | - | 67,140 |
23.05.25 09:52:03 | - | 67,080 |
23.05.25 09:50:33 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:50:27 | - | 67,180 |
23.05.25 09:50:10 | - | 67,020 |
23.05.25 09:49:27 | - | 67,080 |
23.05.25 09:46:43 | - | 67,040 |
23.05.25 09:45:48 | - | 66,960 |
23.05.25 09:45:40 | - | 67,020 |
23.05.25 09:45:17 | - | 66,960 |
23.05.25 09:44:04 | - | 67,040 |
23.05.25 09:42:57 | - | 67,060 |
23.05.25 09:42:31 | - | 67,020 |
23.05.25 09:41:28 | - | 66,960 |
23.05.25 09:41:06 | - | 66,980 |
23.05.25 09:40:58 | - | 67,060 |
23.05.25 09:38:17 | - | 67,100 |
23.05.25 09:37:54 | - | 67,120 |