OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:22:03 | - | 64,640 |
23.05.25 14:21:41 | - | 64,760 |
23.05.25 14:21:03 | - | 64,800 |
23.05.25 14:21:00 | - | 64,900 |
23.05.25 14:20:48 | - | 65,020 |
23.05.25 14:20:36 | - | 64,860 |
23.05.25 14:20:19 | - | 64,980 |
23.05.25 14:19:44 | - | 65,100 |
23.05.25 14:19:35 | - | 65,080 |
23.05.25 14:19:27 | - | 65,180 |
23.05.25 14:18:44 | - | 65,080 |
23.05.25 14:18:37 | - | 65,240 |
23.05.25 14:17:54 | - | 65,340 |
23.05.25 14:17:22 | - | 65,240 |
23.05.25 14:17:10 | - | 65,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:17:05 | - | 65,380 |
23.05.25 14:17:01 | - | 65,380 |
23.05.25 14:16:56 | - | 65,220 |
23.05.25 14:16:48 | - | 65,300 |
23.05.25 14:16:27 | - | 65,360 |
23.05.25 14:16:24 | - | 65,560 |
23.05.25 14:16:11 | - | 65,580 |
23.05.25 14:15:47 | - | 65,640 |
23.05.25 14:15:35 | - | 65,740 |
23.05.25 14:15:30 | - | 65,820 |
23.05.25 14:15:24 | - | 65,880 |
23.05.25 14:15:16 | - | 66,020 |
23.05.25 14:12:05 | - | 65,560 |
23.05.25 14:11:28 | - | 65,520 |
23.05.25 14:10:20 | - | 65,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:10:18 | - | 65,340 |
23.05.25 14:09:46 | - | 65,340 |
23.05.25 14:09:40 | - | 65,360 |
23.05.25 14:09:28 | - | 65,380 |
23.05.25 14:09:20 | - | 65,460 |
23.05.25 14:08:31 | - | 65,340 |
23.05.25 14:08:22 | - | 65,420 |
23.05.25 14:07:56 | - | 65,540 |
23.05.25 14:07:20 | - | 65,700 |
23.05.25 14:07:04 | - | 65,660 |
23.05.25 14:06:01 | - | 65,660 |
23.05.25 14:05:54 | - | 65,640 |
23.05.25 14:04:10 | - | 65,560 |
23.05.25 14:03:53 | - | 65,680 |
23.05.25 14:03:40 | - | 65,840 |