OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:59:02 | - | 66,060 |
23.05.25 15:58:57 | - | 66,160 |
23.05.25 15:58:49 | - | 66,240 |
23.05.25 15:57:39 | - | 66,200 |
23.05.25 15:57:35 | - | 66,180 |
23.05.25 15:57:14 | - | 66,260 |
23.05.25 15:57:07 | - | 66,220 |
23.05.25 15:56:21 | - | 66,220 |
23.05.25 15:54:49 | - | 66,080 |
23.05.25 15:54:40 | - | 66,200 |
23.05.25 15:54:34 | - | 66,280 |
23.05.25 15:54:05 | - | 66,260 |
23.05.25 15:53:47 | - | 66,260 |
23.05.25 15:53:09 | - | 66,160 |
23.05.25 15:51:17 | - | 66,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:02 | - | 66,120 |
23.05.25 15:46:51 | - | 66,040 |
23.05.25 15:46:42 | - | 65,920 |
23.05.25 15:46:33 | - | 65,980 |
23.05.25 15:46:02 | - | 65,880 |
23.05.25 15:45:09 | - | 65,800 |
23.05.25 15:42:04 | - | 65,920 |
23.05.25 15:41:44 | - | 65,780 |
23.05.25 15:41:40 | - | 65,880 |
23.05.25 15:41:34 | - | 65,740 |
23.05.25 15:40:53 | - | 65,540 |
23.05.25 15:40:25 | - | 65,560 |
23.05.25 15:38:46 | - | 65,440 |
23.05.25 15:38:18 | - | 65,280 |
23.05.25 15:37:23 | - | 65,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:37:05 | - | 65,200 |
23.05.25 15:34:18 | - | 65,120 |
23.05.25 15:34:10 | - | 64,920 |
23.05.25 15:33:53 | - | 65,120 |
23.05.25 15:33:09 | - | 65,160 |
23.05.25 15:32:55 | - | 65,140 |
23.05.25 15:32:29 | - | 65,140 |
23.05.25 15:32:22 | - | 65,120 |
23.05.25 15:32:14 | - | 65,020 |
23.05.25 15:29:39 | - | 64,940 |
23.05.25 15:27:37 | - | 65,140 |
23.05.25 15:26:07 | - | 65,200 |
23.05.25 15:22:52 | - | 65,140 |
23.05.25 15:22:45 | - | 65,200 |
23.05.25 15:20:33 | - | 65,140 |