OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:28:50 | - | 66,780 |
23.05.25 16:27:57 | - | 66,700 |
23.05.25 16:27:48 | - | 66,580 |
23.05.25 16:26:34 | - | 66,540 |
23.05.25 16:25:26 | - | 66,500 |
23.05.25 16:25:18 | - | 66,580 |
23.05.25 16:25:12 | - | 66,640 |
23.05.25 16:20:12 | - | 66,780 |
23.05.25 16:18:56 | - | 66,660 |
23.05.25 16:18:50 | - | 66,800 |
23.05.25 16:18:07 | - | 66,600 |
23.05.25 16:17:30 | - | 66,580 |
23.05.25 16:16:50 | - | 66,540 |
23.05.25 16:14:06 | - | 66,620 |
23.05.25 16:13:51 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:11:58 | - | 66,600 |
23.05.25 16:11:51 | - | 66,740 |
23.05.25 16:11:22 | - | 66,600 |
23.05.25 16:11:15 | - | 66,700 |
23.05.25 16:10:27 | - | 66,720 |
23.05.25 16:10:18 | - | 66,720 |
23.05.25 16:09:29 | - | 66,620 |
23.05.25 16:09:12 | - | 66,720 |
23.05.25 16:08:59 | - | 66,640 |
23.05.25 16:08:42 | - | 66,620 |
23.05.25 16:08:05 | - | 66,520 |
23.05.25 16:07:27 | - | 66,480 |
23.05.25 16:07:17 | - | 66,640 |
23.05.25 16:06:24 | - | 66,520 |
23.05.25 16:06:18 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:06:10 | - | 66,600 |
23.05.25 16:06:04 | - | 66,500 |
23.05.25 16:05:33 | - | 66,360 |
23.05.25 16:05:26 | - | 66,280 |
23.05.25 16:05:22 | - | 66,480 |
23.05.25 16:04:31 | - | 66,500 |
23.05.25 16:03:53 | - | 66,400 |
23.05.25 16:03:15 | - | 66,260 |
23.05.25 16:02:57 | - | 66,240 |
23.05.25 16:02:01 | - | 66,140 |
23.05.25 16:01:42 | - | 66,220 |
23.05.25 16:00:42 | - | 66,100 |
23.05.25 16:00:39 | - | 66,200 |
23.05.25 16:00:04 | - | 66,040 |
23.05.25 15:59:21 | - | 66,040 |