OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:24 | - | 71,140 |
18.07.25 21:58:01 | - | 71,100 |
18.07.25 20:54:28 | - | 71,120 |
18.07.25 20:40:58 | - | 71,140 |
18.07.25 20:06:11 | - | 71,120 |
18.07.25 20:00:33 | - | 71,140 |
18.07.25 19:03:46 | - | 71,120 |
18.07.25 17:54:28 | - | 71,140 |
18.07.25 17:47:58 | - | 71,100 |
18.07.25 17:40:24 | - | 71,120 |
18.07.25 17:34:00 | - | 71,100 |
18.07.25 17:20:18 | - | 71,120 |
18.07.25 17:18:43 | - | 71,020 |
18.07.25 17:13:31 | - | 71,040 |
18.07.25 17:05:49 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:00:03 | - | 70,980 |
18.07.25 16:57:41 | - | 71,260 |
18.07.25 16:53:09 | - | 71,260 |
18.07.25 16:48:52 | - | 71,320 |
18.07.25 16:42:08 | - | 71,260 |
18.07.25 16:36:38 | - | 71,320 |
18.07.25 16:32:06 | - | 71,300 |
18.07.25 16:31:38 | - | 71,380 |
18.07.25 16:26:00 | - | 71,300 |
18.07.25 16:20:55 | - | 71,300 |
18.07.25 16:17:59 | - | 71,320 |
18.07.25 16:05:26 | - | 71,300 |
18.07.25 16:03:02 | - | 71,200 |
18.07.25 16:02:11 | - | 71,280 |
18.07.25 16:01:51 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:01:41 | - | 71,280 |
18.07.25 16:01:13 | - | 71,260 |
18.07.25 16:00:51 | - | 71,240 |
18.07.25 16:00:31 | - | 71,180 |
18.07.25 16:00:24 | - | 71,180 |
18.07.25 16:00:04 | - | 71,040 |
18.07.25 16:00:01 | - | 71,220 |
18.07.25 15:59:52 | - | 71,220 |
18.07.25 15:59:47 | - | 71,060 |
18.07.25 15:54:44 | - | 71,240 |
18.07.25 15:53:33 | - | 71,160 |
18.07.25 15:53:02 | - | 71,100 |
18.07.25 15:52:30 | - | 71,160 |
18.07.25 15:49:06 | - | 71,220 |
18.07.25 15:44:07 | - | 71,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login